Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.043	1.046	0.9856	1.016	149,159,424	-0.03(-3.17%)
Jun 29, 2016	1.057	1.069	1.028	1.050	125,096,144	+0.03(+3.27%)
Jun 28, 2016	1.016	1.026	0.9927	1.016	104,050,424	+0.05(+5.42%)
Jun 27, 2016	1.009	1.019	0.9333	0.9642	131,338,584	-0.07(-7.09%)
Jun 24, 2016	1.012	1.062	0.9903	1.038	123,929,104	-0.06(-5.82%)
Jun 23, 2016	1.085	1.104	1.073	1.102	80,227,432	+0.03(+2.88%)
Jun 22, 2016	1.121	1.121	1.069	1.071	100,122,576	-0.03(-2.38%)
Jun 21, 2016	1.078	1.104	1.064	1.097	138,963,936	-0.01(-0.86%)
Jun 20, 2016	1.142	1.145	1.078	1.107	171,507,632	+0.04(+3.33%)
Jun 17, 2016	1.043	1.104	1.033	1.071	225,433,488	+0.06(+6.37%)
Jun 16, 2016	0.9998	1.033	0.9571	1.007	163,895,520	-0.01(-0.93%)
Jun 15, 2016	1.014	1.069	1.005	1.016	134,511,936	+0.00(+0.00%)
Jun 14, 2016	1.007	1.057	0.9737	1.016	138,555,600	-0.01(-1.16%)
Jun 13, 2016	1.038	1.092	0.9903	1.028	149,449,552	-0.02(-2.04%)
Jun 10, 2016	1.109	1.123	1.038	1.050	160,834,256	-0.11(-9.43%)
Jun 09, 2016	1.128	1.168	1.073	1.159	238,354,336	-0.02(-1.81%)
Jun 08, 2016	1.161	1.221	1.147	1.180	194,338,688	+0.07(+6.42%)
Jun 07, 2016	1.109	1.154	1.081	1.109	187,925,008	+0.02(+2.19%)
Jun 06, 2016	1.007	1.090	0.9903	1.085	167,942,096	+0.11(+11.74%)
Jun 03, 2016	1.012	1.021	0.9666	0.9713	106,000,304	-0.04(-3.76%)
Jun 02, 2016	1.021	1.054	1.002	1.009	126,564,264	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.