Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.69	46.92	46.69	46.86	6,141	+0.23(+0.50%)
Jun 29, 2021	46.52	46.67	46.39	46.62	2,423	-0.55(-1.16%)
Jun 28, 2021	47.23	47.23	47.08	47.17	3,930	+0.12(+0.25%)
Jun 25, 2021	47.43	47.43	46.99	47.05	4,568	+0.15(+0.32%)
Jun 24, 2021	47.24	47.24	46.90	46.90	5,144	-0.02(-0.04%)
Jun 23, 2021	46.85	47.47	46.85	46.92	10,291	+0.00(+0.00%)
Jun 22, 2021	47.07	47.07	46.87	46.92	2,081	-0.19(-0.39%)
Jun 21, 2021	46.87	47.10	46.87	47.10	1,678	+0.34(+0.73%)
Jun 18, 2021	46.97	47.10	46.76	46.76	5,584	-0.10(-0.20%)
Jun 17, 2021	47.33	47.38	46.76	46.86	10,780	-1.68(-3.45%)
Jun 16, 2021	49.37	49.54	48.53	48.53	123,109	-0.91(-1.84%)
Jun 15, 2021	49.50	49.54	49.20	49.44	10,425	-0.18(-0.36%)
Jun 14, 2021	49.22	49.73	49.12	49.62	4,792	-0.25(-0.50%)
Jun 11, 2021	50.24	50.24	49.87	49.87	3,258	-0.52(-1.03%)
Jun 10, 2021	50.05	50.39	50.05	50.39	2,899	+0.27(+0.54%)
Jun 09, 2021	50.13	50.25	50.11	50.11	11,542	-0.19(-0.37%)
Jun 08, 2021	50.07	50.30	50.06	50.30	16,778	-0.01(-0.02%)
Jun 07, 2021	50.23	50.43	50.02	50.31	14,900	+0.10(+0.20%)
Jun 04, 2021	49.83	50.30	49.83	50.21	5,295	+0.59(+1.19%)
Jun 03, 2021	49.84	49.84	49.45	49.62	9,586	-1.08(-2.12%)
Jun 02, 2021	50.55	50.72	50.50	50.70	53,368	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.