Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.47	21.47	20.87	21.20	5,702	+0.41(+1.98%)
Jun 29, 2020	20.95	20.95	20.59	20.79	2,925	+0.19(+0.91%)
Jun 26, 2020	21.76	21.76	20.56	20.60	13,607	-0.45(-2.15%)
Jun 25, 2020	20.84	21.06	20.69	21.05	6,039	+0.22(+1.03%)
Jun 24, 2020	20.93	20.96	20.69	20.84	7,772	-0.50(-2.34%)
Jun 23, 2020	21.73	21.73	21.33	21.34	14,049	+0.15(+0.70%)
Jun 22, 2020	22.13	22.13	21.07	21.19	31,159	+0.11(+0.53%)
Jun 19, 2020	21.58	21.58	20.99	21.07	7,696	-0.47(-2.19%)
Jun 18, 2020	21.60	21.60	21.55	21.55	2,465	-0.05(-0.25%)
Jun 17, 2020	21.69	22.24	21.55	21.60	9,746	+0.05(+0.25%)
Jun 16, 2020	21.54	21.66	21.40	21.55	5,560	+0.63(+2.99%)
Jun 15, 2020	20.79	20.92	20.49	20.92	3,771	+0.12(+0.59%)
Jun 12, 2020	20.96	20.96	20.44	20.80	12,314	-0.01(-0.03%)
Jun 11, 2020	21.72	21.83	20.52	20.80	12,195	-0.91(-4.21%)
Jun 10, 2020	21.83	21.83	21.66	21.72	9,445	-0.05(-0.22%)
Jun 09, 2020	22.74	22.74	21.68	21.77	5,796	-0.04(-0.16%)
Jun 08, 2020	22.37	22.37	21.67	21.80	16,988	+0.13(+0.58%)
Jun 05, 2020	22.01	22.01	21.63	21.68	6,487	+0.27(+1.27%)
Jun 04, 2020	22.41	22.41	21.36	21.41	3,242	+0.06(+0.26%)
Jun 03, 2020	20.92	21.36	20.81	21.35	3,492	+0.62(+3.01%)
Jun 02, 2020	20.92	21.05	20.67	20.72	1,737	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.