Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.34	30.34	30.34	30.34	802	+0.01(+0.03%)
Jun 29, 2021	30.36	30.36	30.31	30.33	1,465	+0.02(+0.08%)
Jun 28, 2021	30.23	30.31	30.23	30.31	4,916	+0.11(+0.37%)
Jun 25, 2021	30.14	30.20	30.06	30.19	2,207	+0.16(+0.55%)
Jun 24, 2021	30.10	30.10	30.03	30.03	1,565	+0.17(+0.56%)
Jun 23, 2021	29.85	29.93	29.85	29.86	4,471	+0.05(+0.16%)
Jun 22, 2021	29.65	29.82	29.65	29.82	1,838	+0.12(+0.40%)
Jun 21, 2021	29.47	29.70	29.33	29.70	2,605	+0.31(+1.06%)
Jun 18, 2021	29.45	29.47	29.39	29.39	6,475	-0.31(-1.03%)
Jun 17, 2021	29.59	29.70	29.59	29.69	1,232	+0.07(+0.25%)
Jun 16, 2021	29.78	29.79	29.57	29.62	2,224	-0.14(-0.47%)
Jun 15, 2021	29.79	29.79	29.76	29.76	2,453	-0.06(-0.20%)
Jun 14, 2021	29.79	29.82	29.75	29.82	3,314	+0.05(+0.17%)
Jun 11, 2021	29.79	29.79	29.75	29.77	853	+0.02(+0.08%)
Jun 10, 2021	29.64	29.79	29.64	29.75	2,660	+0.15(+0.50%)
Jun 09, 2021	29.98	29.98	29.60	29.60	2,657	-0.07(-0.22%)
Jun 08, 2021	29.66	29.66	29.66	29.66	449	-0.02(-0.08%)
Jun 07, 2021	29.82	29.82	29.61	29.69	2,971	+0.03(+0.11%)
Jun 04, 2021	29.63	29.69	29.63	29.65	1,481	+0.21(+0.70%)
Jun 03, 2021	29.79	29.79	29.26	29.45	4,678	-0.08(-0.26%)
Jun 02, 2021	29.54	29.62	29.50	29.53	2,216	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.