Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.236
5.236
5.074
5.150
207,701
-0.10(-1.82%)
Jun 29, 2006
5.169
5.246
5.026
5.246
130,743
+0.14(+2.80%)
Jun 28, 2006
5.055
5.160
4.912
5.103
166,810
+0.05(+0.94%)
Jun 27, 2006
4.826
5.074
4.769
5.055
457,445
+0.24(+4.95%)
Jun 26, 2006
4.559
4.826
4.559
4.817
153,390
+0.25(+5.43%)
Jun 23, 2006
4.540
4.578
4.521
4.569
75,804
+0.02(+0.42%)
Jun 22, 2006
4.435
4.578
4.435
4.550
85,659
+0.06(+1.27%)
Jun 21, 2006
4.550
4.607
4.473
4.492
88,385
-0.08(-1.67%)
Jun 20, 2006
4.464
4.654
4.426
4.569
45,608
+0.09(+1.91%)
Jun 19, 2006
4.483
4.530
4.406
4.483
49,697
-0.10(-2.08%)
Jun 16, 2006
4.530
4.626
4.511
4.578
52,737
+0.09(+1.91%)
Jun 15, 2006
4.378
4.530
4.378
4.492
51,269
+0.21(+4.90%)
Jun 14, 2006
4.244
4.340
4.244
4.282
52,842
+0.05(+1.13%)
Jun 13, 2006
4.407
4.473
4.187
4.235
167,964
-0.21(-4.72%)
Jun 12, 2006
4.683
4.683
4.445
4.445
86,079
-0.22(-4.70%)
Jun 09, 2006
4.578
4.693
4.578
4.664
45,398
+0.06(+1.24%)
Jun 08, 2006
4.530
4.635
4.511
4.607
42,358
+0.03(+0.62%)
Jun 07, 2006
4.635
4.702
4.578
4.578
84,611
-0.02(-0.41%)
Jun 06, 2006
4.607
4.673
4.578
4.597
58,085
+0.03(+0.63%)
Jun 05, 2006
4.530
4.626
4.492
4.569
74,021
+0.03(+0.63%)
Jun 02, 2006
4.397
4.588
4.397
4.540
97,192
+0.14(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.