Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.313
5.341
5.246
5.341
65,012
+0.05(+0.90%)
Jun 29, 2011
5.293
5.322
5.217
5.293
79,049
+0.03(+0.54%)
Jun 28, 2011
5.255
5.303
5.169
5.265
78,523
+0.02(+0.36%)
Jun 27, 2011
5.236
5.293
5.093
5.246
73,224
+0.00(+0.00%)
Jun 24, 2011
5.103
5.303
4.998
5.246
307,953
+0.16(+3.19%)
Jun 23, 2011
4.960
5.122
4.912
5.084
66,986
+0.09(+1.72%)
Jun 22, 2011
5.112
5.160
4.998
4.998
38,490
-0.16(-3.14%)
Jun 21, 2011
5.065
5.208
4.969
5.160
75,027
+0.08(+1.50%)
Jun 20, 2011
5.074
5.093
5.065
5.084
46,777
+0.14(+2.90%)
Jun 17, 2011
5.112
5.122
4.921
4.941
162,805
-0.13(-2.63%)
Jun 16, 2011
5.017
5.208
5.017
5.074
70,911
+0.06(+1.14%)
Jun 15, 2011
5.084
5.103
5.007
5.017
55,521
-0.14(-2.77%)
Jun 14, 2011
5.103
5.160
5.026
5.160
59,024
+0.11(+2.27%)
Jun 13, 2011
5.122
5.179
5.045
5.045
84,831
-0.06(-1.12%)
Jun 10, 2011
5.284
5.284
5.074
5.103
72,696
-0.23(-4.29%)
Jun 09, 2011
5.227
5.379
5.131
5.332
86,221
+0.11(+2.19%)
Jun 08, 2011
5.122
5.284
5.122
5.217
88,950
+0.09(+1.67%)
Jun 07, 2011
5.017
5.246
4.988
5.131
77,433
+0.14(+2.87%)
Jun 06, 2011
5.017
5.055
4.969
4.988
86,104
-0.08(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.