Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.893
4.998
4.740
4.988
104,426
+0.21(+4.39%)
Jun 28, 2012
4.769
4.778
4.588
4.778
35,732
-0.05(-0.99%)
Jun 27, 2012
4.616
4.855
4.616
4.826
44,343
+0.20(+4.33%)
Jun 26, 2012
4.693
4.693
4.550
4.626
30,577
-0.08(-1.62%)
Jun 25, 2012
4.673
4.745
4.502
4.702
40,296
-0.07(-1.40%)
Jun 22, 2012
4.435
4.771
4.435
4.769
443,630
+0.35(+7.99%)
Jun 21, 2012
4.597
4.693
4.406
4.416
48,144
-0.20(-4.34%)
Jun 20, 2012
4.664
4.721
4.588
4.616
26,338
-0.09(-1.83%)
Jun 19, 2012
4.597
4.750
4.569
4.702
73,431
+0.10(+2.28%)
Jun 18, 2012
4.645
4.683
4.550
4.597
60,262
-0.10(-2.03%)
Jun 15, 2012
4.340
4.759
4.340
4.693
195,313
+0.13(+2.93%)
Jun 14, 2012
4.511
4.578
4.454
4.559
41,697
+0.07(+1.49%)
Jun 13, 2012
4.416
4.530
4.416
4.492
99,045
+0.10(+2.17%)
Jun 12, 2012
4.521
4.540
4.340
4.397
78,552
-0.10(-2.33%)
Jun 11, 2012
4.759
4.759
4.502
4.502
80,721
-0.19(-4.07%)
Jun 08, 2012
4.569
4.759
4.569
4.693
68,787
+0.09(+1.86%)
Jun 07, 2012
4.616
4.635
4.464
4.607
99,864
+0.07(+1.47%)
Jun 06, 2012
4.359
4.550
4.273
4.540
82,814
+0.20(+4.62%)
Jun 05, 2012
4.178
4.368
4.149
4.340
73,846
+0.12(+2.94%)
Jun 04, 2012
4.235
4.340
4.158
4.216
91,151
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.