Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.16
11.23
11.02
11.21
108,508
+0.12(+1.08%)
Jun 29, 2015
11.19
11.35
11.06
11.09
61,097
-0.20(-1.76%)
Jun 26, 2015
11.40
11.40
11.15
11.29
439,889
-0.12(-1.05%)
Jun 25, 2015
11.32
11.43
11.24
11.41
63,220
+0.09(+0.79%)
Jun 24, 2015
11.26
11.38
11.19
11.32
66,104
+0.05(+0.44%)
Jun 23, 2015
11.40
11.40
11.16
11.27
52,418
-0.11(-0.96%)
Jun 22, 2015
11.23
11.40
11.06
11.38
66,910
+0.25(+2.23%)
Jun 19, 2015
11.21
11.21
11.06
11.13
116,838
-0.03(-0.27%)
Jun 18, 2015
11.03
11.24
10.97
11.16
88,676
+0.15(+1.35%)
Jun 17, 2015
10.98
11.13
10.95
11.02
45,330
+0.07(+0.64%)
Jun 16, 2015
10.94
11.06
10.94
10.95
65,191
-0.02(-0.18%)
Jun 15, 2015
10.94
11.10
10.91
10.97
78,433
-0.08(-0.72%)
Jun 12, 2015
11.11
11.15
10.94
11.04
43,821
-0.06(-0.54%)
Jun 11, 2015
11.11
11.15
10.94
11.10
56,826
+0.00(+0.00%)
Jun 10, 2015
10.98
11.25
10.98
11.10
72,682
+0.20(+1.82%)
Jun 09, 2015
10.68
10.93
10.54
10.91
75,102
+0.20(+1.85%)
Jun 08, 2015
10.70
10.86
10.70
10.71
64,542
+0.01(+0.09%)
Jun 05, 2015
10.43
10.78
10.33
10.70
82,199
+0.24(+2.27%)
Jun 04, 2015
10.54
10.57
10.44
10.46
42,813
-0.15(-1.40%)
Jun 03, 2015
10.58
10.66
10.46
10.61
44,252
+0.06(+0.56%)
Jun 02, 2015
10.55
10.73
10.48
10.55
44,617
-0.07(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.