Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
11.80
11.92
11.64
11.81
306,952
+0.09(+0.77%)
Jun 29, 2016
11.69
11.80
11.57
11.72
165,144
+0.09(+0.77%)
Jun 28, 2016
11.56
11.76
11.56
11.63
164,240
+0.11(+0.95%)
Jun 27, 2016
11.44
11.61
11.35
11.52
267,406
-0.03(-0.26%)
Jun 24, 2016
11.57
11.76
11.42
11.55
1,721,260
-0.39(-3.27%)
Jun 23, 2016
11.98
12.05
11.91
11.94
173,913
+0.09(+0.76%)
Jun 22, 2016
12.05
12.05
11.81
11.85
232,274
-0.15(-1.25%)
Jun 21, 2016
12.08
12.09
11.85
12.00
109,534
-0.04(-0.33%)
Jun 20, 2016
11.99
12.24
11.95
12.04
323,391
+0.24(+2.03%)
Jun 17, 2016
12.00
12.00
11.76
11.80
196,729
-0.22(-1.83%)
Jun 16, 2016
11.99
12.05
11.91
12.02
113,888
+0.03(+0.25%)
Jun 15, 2016
12.17
12.17
11.98
11.99
125,342
-0.06(-0.50%)
Jun 14, 2016
11.93
12.09
11.87
12.05
110,311
+0.06(+0.50%)
Jun 13, 2016
12.00
12.07
11.91
11.99
142,242
+0.11(+0.93%)
Jun 10, 2016
11.89
12.00
11.76
11.88
75,815
-0.10(-0.83%)
Jun 09, 2016
11.91
12.07
11.91
11.98
50,342
-0.05(-0.42%)
Jun 08, 2016
11.85
12.06
11.73
12.03
92,293
+0.15(+1.26%)
Jun 07, 2016
11.75
11.94
11.71
11.88
79,081
+0.13(+1.11%)
Jun 06, 2016
11.74
11.79
11.71
11.75
120,981
-0.04(-0.34%)
Jun 03, 2016
11.67
11.84
11.60
11.79
70,073
+0.14(+1.20%)
Jun 02, 2016
11.68
11.75
11.51
11.65
131,130
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.