Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20.05
20.30
19.90
19.95
185,443
-0.10(-0.50%)
Jun 29, 2017
20.05
20.20
19.80
20.05
106,521
+0.00(+0.00%)
Jun 28, 2017
19.80
20.10
19.55
20.05
277,084
+0.40(+2.04%)
Jun 27, 2017
19.80
20.20
19.60
19.65
213,861
-0.15(-0.76%)
Jun 26, 2017
19.80
19.95
19.65
19.80
80,383
-0.10(-0.50%)
Jun 23, 2017
19.50
20.00
19.40
19.90
233,253
+0.30(+1.53%)
Jun 22, 2017
19.10
19.70
19.10
19.60
140,263
+0.50(+2.62%)
Jun 21, 2017
18.70
19.17
18.60
19.10
103,221
+0.50(+2.69%)
Jun 20, 2017
18.65
18.90
18.55
18.60
55,426
-0.05(-0.27%)
Jun 19, 2017
18.50
18.80
18.40
18.65
56,116
+0.15(+0.81%)
Jun 16, 2017
18.10
18.60
17.95
18.50
201,535
+0.05(+0.27%)
Jun 15, 2017
18.20
18.55
18.20
18.45
51,968
+0.05(+0.27%)
Jun 14, 2017
18.70
18.85
18.25
18.40
59,733
-0.35(-1.87%)
Jun 13, 2017
18.80
19.00
18.65
18.75
66,887
+0.00(+0.00%)
Jun 12, 2017
18.70
19.00
18.55
18.75
91,376
-0.20(-1.06%)
Jun 09, 2017
18.90
19.35
18.75
18.95
141,093
+0.05(+0.26%)
Jun 08, 2017
18.45
18.95
18.45
18.90
77,034
+0.40(+2.16%)
Jun 07, 2017
18.55
18.75
18.40
18.50
42,625
-0.10(-0.54%)
Jun 06, 2017
18.00
18.85
17.80
18.60
94,729
+0.40(+2.20%)
Jun 05, 2017
18.80
18.80
18.20
18.20
70,659
-0.55(-2.93%)
Jun 02, 2017
18.60
19.00
18.60
18.75
82,933
+0.15(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.