Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.320
6.435
6.270
6.410
15,577,000
+0.09(+1.42%)
Jun 27, 2019
6.310
6.430
6.230
6.320
11,917,586
-0.07(-1.10%)
Jun 26, 2019
6.310
6.640
6.270
6.390
20,289,996
+0.20(+3.23%)
Jun 25, 2019
6.130
6.300
6.020
6.190
14,709,828
+0.02(+0.32%)
Jun 24, 2019
6.280
6.370
6.140
6.170
13,807,452
-0.12(-1.91%)
Jun 21, 2019
6.320
6.495
6.140
6.290
17,785,700
+0.05(+0.80%)
Jun 20, 2019
6.250
6.480
6.190
6.240
22,100,276
+0.28(+4.70%)
Jun 19, 2019
5.910
6.070
5.760
5.960
14,623,934
+0.03(+0.51%)
Jun 18, 2019
5.610
5.990
5.610
5.930
24,710,498
+0.35(+6.27%)
Jun 17, 2019
5.400
5.670
5.320
5.580
21,424,532
+0.16(+2.95%)
Jun 14, 2019
5.560
5.590
5.280
5.420
27,634,900
-0.26(-4.58%)
Jun 13, 2019
5.630
5.700
5.445
5.680
23,635,534
+0.18(+3.27%)
Jun 12, 2019
5.830
5.840
5.470
5.500
24,978,404
-0.40(-6.78%)
Jun 11, 2019
6.100
6.100
5.880
5.900
19,016,052
-0.06(-1.01%)
Jun 10, 2019
6.150
6.290
5.940
5.960
20,123,828
-0.13(-2.13%)
Jun 07, 2019
6.110
6.180
5.900
6.090
15,159,000
-0.03(-0.49%)
Jun 06, 2019
6.030
6.150
5.900
6.120
19,655,734
+0.09(+1.49%)
Jun 05, 2019
6.250
6.380
5.870
6.030
21,875,768
-0.23(-3.67%)
Jun 04, 2019
6.370
6.480
6.230
6.260
17,959,512
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.