Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.352	6.382	6.300	6.339	89,842	+0.03(+0.48%)
Jun 27, 2003	6.326	6.343	6.300	6.309	31,641	-0.01(-0.21%)
Jun 26, 2003	6.291	6.356	6.291	6.322	61,203	+0.02(+0.34%)
Jun 25, 2003	6.343	6.382	6.300	6.300	48,732	+0.02(+0.28%)
Jun 24, 2003	6.352	6.352	6.283	6.283	25,867	-0.06(-0.96%)
Jun 23, 2003	6.278	6.360	6.244	6.343	116,633	+0.07(+1.17%)
Jun 20, 2003	6.313	6.313	6.257	6.270	24,481	-0.02(-0.34%)
Jun 19, 2003	6.326	6.326	6.265	6.291	32,564	-0.03(-0.48%)
Jun 18, 2003	6.343	6.343	6.300	6.322	76,908	-0.02(-0.34%)
Jun 17, 2003	6.356	6.360	6.283	6.343	64,437	-0.02(-0.27%)
Jun 16, 2003	6.330	6.369	6.283	6.360	63,744	+0.06(+0.96%)
Jun 13, 2003	6.265	6.347	6.265	6.300	85,685	+0.04(+0.62%)
Jun 12, 2003	6.239	6.270	6.231	6.261	52,427	-0.05(-0.82%)
Jun 11, 2003	6.257	6.313	6.252	6.313	87,763	+0.06(+0.90%)
Jun 10, 2003	6.261	6.265	6.218	6.257	61,896	-0.00(-0.07%)
Jun 09, 2003	6.270	6.270	6.226	6.261	83,837	-0.02(-0.28%)
Jun 06, 2003	6.278	6.283	6.257	6.278	33,026	-0.01(-0.14%)
Jun 05, 2003	6.252	6.300	6.239	6.287	65,129	+0.01(+0.21%)
Jun 04, 2003	6.257	6.278	6.231	6.274	73,213	+0.02(+0.35%)
Jun 03, 2003	6.265	6.270	6.239	6.252	54,505	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.