Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.91
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.880
5.897
5.863
5.897
79,957
-0.02(-0.29%)
Jun 27, 2008
5.906
5.923
5.880
5.915
51,115
+0.04(+0.66%)
Jun 26, 2008
5.880
5.902
5.841
5.876
65,693
+0.02(+0.37%)
Jun 25, 2008
5.824
5.906
5.824
5.854
29,054
-0.04(-0.66%)
Jun 24, 2008
5.702
5.897
5.702
5.893
76,700
+0.11(+1.87%)
Jun 23, 2008
5.780
5.785
5.685
5.785
160,605
+0.01(+0.15%)
Jun 20, 2008
5.845
5.863
5.746
5.776
98,052
-0.09(-1.48%)
Jun 19, 2008
5.992
5.992
5.754
5.863
120,813
-0.15(-2.42%)
Jun 18, 2008
5.962
6.023
5.943
6.008
58,619
+0.01(+0.19%)
Jun 17, 2008
6.036
6.062
5.962
5.997
95,648
-0.06(-1.07%)
Jun 16, 2008
5.889
6.079
5.867
6.062
84,936
+0.17(+2.94%)
Jun 13, 2008
5.802
5.949
5.780
5.889
84,576
+0.09(+1.49%)
Jun 12, 2008
5.871
5.910
5.741
5.802
166,300
-0.12(-1.98%)
Jun 11, 2008
6.018
6.053
5.902
5.919
72,603
-0.10(-1.65%)
Jun 10, 2008
6.192
6.213
5.984
6.018
274,950
-0.23(-3.67%)
Jun 09, 2008
6.283
6.313
6.170
6.248
198,729
-0.06(-0.89%)
Jun 06, 2008
6.322
6.326
6.256
6.304
85,306
-0.02(-0.27%)
Jun 05, 2008
6.296
6.365
6.291
6.322
147,119
+0.06(+0.90%)
Jun 04, 2008
6.300
6.399
6.226
6.265
195,798
-0.10(-1.63%)
Jun 03, 2008
6.599
6.599
6.192
6.369
430,777
-0.36(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.