Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.69
+0.05 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.403
8.460
8.377
8.460
38,913
+0.10(+1.15%)
Jun 28, 2012
8.315
8.364
8.300
8.364
25,673
+0.05(+0.65%)
Jun 27, 2012
8.279
8.315
8.269
8.310
21,854
+0.06(+0.69%)
Jun 26, 2012
8.331
8.331
8.251
8.253
48,133
+0.01(+0.06%)
Jun 25, 2012
8.232
8.269
8.232
8.248
38,669
-0.04(-0.44%)
Jun 22, 2012
8.320
8.320
8.253
8.284
30,760
-0.01(-0.06%)
Jun 21, 2012
8.258
8.305
8.253
8.289
45,057
+0.06(+0.69%)
Jun 20, 2012
8.243
8.258
8.217
8.232
29,090
+0.02(+0.19%)
Jun 19, 2012
8.202
8.232
8.196
8.217
9,605
+0.04(+0.51%)
Jun 18, 2012
8.140
8.191
8.129
8.176
46,275
+0.06(+0.76%)
Jun 15, 2012
8.114
8.176
8.103
8.114
60,266
-0.04(-0.51%)
Jun 14, 2012
8.294
8.294
8.155
8.155
71,084
-0.12(-1.43%)
Jun 13, 2012
8.248
8.284
8.248
8.274
35,557
-0.00(-0.04%)
Jun 12, 2012
8.282
8.282
8.236
8.277
32,454
+0.02(+0.25%)
Jun 11, 2012
8.385
8.385
8.221
8.256
87,033
-0.10(-1.23%)
Jun 08, 2012
8.339
8.359
8.333
8.359
24,204
+0.00(+0.00%)
Jun 07, 2012
8.354
8.385
8.333
8.359
45,347
-0.04(-0.43%)
Jun 06, 2012
8.349
8.395
8.318
8.395
36,330
+0.06(+0.74%)
Jun 05, 2012
8.333
8.364
8.318
8.333
35,374
-0.01(-0.06%)
Jun 04, 2012
8.313
8.339
8.292
8.339
33,825
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.