Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.90
+0.02 (+0.21%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.293
8.408
8.150
8.194
87,500
-0.15(-1.84%)
Jun 27, 2013
8.106
8.419
8.060
8.347
86,679
+0.24(+2.97%)
Jun 26, 2013
7.893
8.254
7.882
8.106
154,429
+0.31(+3.93%)
Jun 25, 2013
7.723
7.811
7.586
7.800
164,098
+0.05(+0.64%)
Jun 24, 2013
7.767
7.844
7.630
7.750
317,668
-0.08(-1.05%)
Jun 21, 2013
7.893
7.953
7.734
7.833
224,752
-0.07(-0.90%)
Jun 20, 2013
7.937
7.937
7.805
7.904
228,907
-0.11(-1.37%)
Jun 19, 2013
8.183
8.183
8.003
8.013
222,092
-0.22(-2.73%)
Jun 18, 2013
8.397
8.397
8.161
8.238
98,734
-0.20(-2.40%)
Jun 17, 2013
8.331
8.468
8.216
8.441
161,633
+0.16(+1.92%)
Jun 14, 2013
8.123
8.380
8.112
8.282
195,062
+0.20(+2.44%)
Jun 13, 2013
7.789
8.090
7.739
8.085
355,442
+0.32(+4.09%)
Jun 12, 2013
7.920
7.991
7.756
7.767
249,552
-0.18(-2.21%)
Jun 11, 2013
7.997
8.013
7.936
7.942
108,755
-0.15(-1.82%)
Jun 10, 2013
8.193
8.193
8.046
8.089
136,800
-0.14(-1.72%)
Jun 07, 2013
8.231
8.269
8.180
8.230
128,469
-0.04(-0.53%)
Jun 06, 2013
8.171
8.302
8.171
8.274
70,642
+0.10(+1.20%)
Jun 05, 2013
8.155
8.198
8.127
8.176
93,000
+0.04(+0.47%)
Jun 04, 2013
8.024
8.144
7.991
8.138
208,027
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.