Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.033	9.071	9.014	9.052	115,640	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.039	9.064	69,001	-0.09(-0.95%)
Jun 26, 2015	9.170	9.183	9.152	9.152	16,143	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.176	9.201	47,151	-0.04(-0.40%)
Jun 24, 2015	9.164	9.239	9.164	9.239	53,205	+0.06(+0.68%)
Jun 23, 2015	9.114	9.176	9.108	9.176	39,420	+0.06(+0.68%)
Jun 22, 2015	9.133	9.139	9.108	9.114	35,272	-0.03(-0.34%)
Jun 19, 2015	9.145	9.152	9.143	9.145	20,960	+0.02(+0.20%)
Jun 18, 2015	9.083	9.133	9.083	9.127	46,639	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,264	+0.04(+0.41%)
Jun 16, 2015	9.114	9.120	9.083	9.089	36,659	-0.02(-0.21%)
Jun 15, 2015	9.095	9.103	9.064	9.108	50,616	+0.06(+0.62%)
Jun 12, 2015	9.002	9.095	9.002	9.052	53,862	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.015	71,294	+0.02(+0.26%)
Jun 10, 2015	8.985	9.041	8.985	8.991	66,795	+0.00(+0.00%)
Jun 09, 2015	8.991	9.026	8.967	8.991	87,828	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.053	9.060	145,641	-0.13(-1.42%)
Jun 05, 2015	9.264	9.264	9.184	9.190	92,681	-0.12(-1.27%)
Jun 04, 2015	9.338	9.338	9.295	9.307	23,223	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.289	9.307	126,084	-0.07(-0.79%)
Jun 02, 2015	9.363	9.388	9.363	9.382	43,665	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.