Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,520	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,721	+0.01(+0.14%)
Jun 27, 2018	10.46	10.49	10.46	10.47	28,326	+0.02(+0.14%)
Jun 26, 2018	10.42	10.46	10.40	10.46	106,450	-0.01(-0.07%)
Jun 25, 2018	10.46	10.46	10.39	10.46	32,050	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,022	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,466	+0.03(+0.29%)
Jun 20, 2018	10.34	10.37	10.34	10.37	25,835	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,367	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,632	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,901	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,624	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,239	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,231	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,112	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,304	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,170	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,800	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,630	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,990	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.