Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
187.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
2.680
2.825
2.680
2.825
186,355
+0.14(+5.39%)
Jun 28, 2001
2.693
2.693
2.564
2.680
196,493
-0.01(-0.50%)
Jun 27, 2001
2.722
2.752
2.594
2.693
132,983
-0.02(-0.71%)
Jun 26, 2001
2.728
2.728
2.680
2.713
110,322
-0.01(-0.33%)
Jun 25, 2001
2.780
2.780
2.720
2.722
94,817
-0.05(-1.83%)
Jun 22, 2001
2.823
2.828
2.746
2.772
76,033
-0.06(-2.00%)
Jun 21, 2001
2.807
2.829
2.790
2.829
76,629
+0.03(+0.90%)
Jun 20, 2001
2.759
2.804
2.756
2.804
75,138
+0.05(+1.84%)
Jun 19, 2001
2.772
2.772
2.753
2.753
11,330
-0.02(-0.70%)
Jun 18, 2001
2.728
2.777
2.720
2.772
104,955
+0.05(+1.81%)
Jun 15, 2001
2.713
2.741
2.708
2.723
69,175
+0.02(+0.88%)
Jun 14, 2001
2.701
2.728
2.674
2.699
94,221
-0.02(-0.60%)
Jun 13, 2001
2.820
2.825
2.710
2.716
89,152
-0.10(-3.65%)
Jun 12, 2001
2.832
2.837
2.811
2.819
29,518
-0.01(-0.47%)
Jun 11, 2001
2.832
2.843
2.832
2.832
110,024
-0.00(-0.05%)
Jun 08, 2001
2.835
2.847
2.834
2.834
52,775
-0.00(-0.05%)
Jun 07, 2001
2.825
2.838
2.822
2.835
52,179
+0.00(+0.10%)
Jun 06, 2001
2.781
2.832
2.780
2.832
57,844
+0.07(+2.43%)
Jun 05, 2001
2.710
2.765
2.710
2.765
89,152
+0.06(+2.04%)
Jun 04, 2001
2.685
2.714
2.685
2.710
84,978
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.