Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
187.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.509
4.522
4.469
4.490
172,043
-0.02(-0.43%)
Jun 29, 2004
4.494
4.524
4.457
4.509
227,204
+0.03(+0.60%)
Jun 28, 2004
4.336
4.494
4.329
4.482
381,656
+0.16(+3.69%)
Jun 25, 2004
4.354
4.370
4.293
4.323
319,040
-0.02(-0.38%)
Jun 24, 2004
4.424
4.457
4.300
4.339
243,007
-0.08(-1.92%)
Jun 23, 2004
4.350
4.449
4.293
4.424
256,126
+0.08(+1.82%)
Jun 22, 2004
4.330
4.366
4.203
4.345
265,072
+0.04(+0.90%)
Jun 21, 2004
4.434
4.434
4.306
4.306
264,177
-0.11(-2.46%)
Jun 18, 2004
4.396
4.455
4.390
4.415
415,945
+0.03(+0.58%)
Jun 17, 2004
4.285
4.397
4.235
4.390
289,223
+0.13(+2.97%)
Jun 16, 2004
4.253
4.285
4.236
4.263
215,874
+0.05(+1.13%)
Jun 15, 2004
4.272
4.314
4.200
4.215
683,402
-0.02(-0.46%)
Jun 14, 2004
4.032
4.266
4.010
4.235
907,923
+0.20(+5.03%)
Jun 10, 2004
4.056
4.101
3.989
4.032
210,805
-0.04(-1.10%)
Jun 09, 2004
4.099
4.107
4.063
4.077
113,005
-0.02(-0.55%)
Jun 08, 2004
4.020
4.107
4.020
4.099
165,483
+0.07(+1.85%)
Jun 07, 2004
3.950
4.025
3.949
4.025
182,181
+0.06(+1.43%)
Jun 04, 2004
3.987
4.007
3.935
3.968
114,794
-0.01(-0.23%)
Jun 03, 2004
4.008
4.025
3.962
3.977
189,337
-0.04(-0.96%)
Jun 02, 2004
4.028
4.092
4.002
4.016
202,754
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.