Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.77	16.29	15.60	16.00	5,105,473	+0.98(+6.51%)
Jun 28, 2012	14.50	15.06	14.41	15.02	5,526,068	+0.27(+1.82%)
Jun 27, 2012	14.52	14.86	14.33	14.75	5,245,424	+0.24(+1.67%)
Jun 26, 2012	14.48	14.64	14.12	14.51	2,928,428	+0.04(+0.31%)
Jun 25, 2012	15.04	15.17	14.06	14.46	5,751,458	-1.22(-7.78%)
Jun 22, 2012	15.98	16.13	15.50	15.68	5,234,187	-0.06(-0.40%)
Jun 21, 2012	16.96	17.03	15.60	15.75	4,738,866	-1.16(-6.85%)
Jun 20, 2012	17.14	17.31	16.53	16.90	4,741,222	-0.27(-1.57%)
Jun 19, 2012	16.86	17.59	16.81	17.17	4,969,610	+0.44(+2.63%)
Jun 18, 2012	16.20	16.81	15.95	16.73	3,974,149	+0.28(+1.69%)
Jun 15, 2012	16.02	16.54	15.96	16.46	3,851,407	+0.53(+3.32%)
Jun 14, 2012	15.11	16.01	14.98	15.93	5,495,601	+0.82(+5.40%)
Jun 13, 2012	15.36	15.41	14.86	15.11	4,280,118	-0.41(-2.66%)
Jun 12, 2012	14.71	15.55	14.61	15.52	4,008,798	+0.92(+6.33%)
Jun 11, 2012	16.26	16.42	14.55	14.60	5,454,528	-1.33(-8.34%)
Jun 08, 2012	15.76	16.06	14.92	15.93	5,161,620	-0.05(-0.34%)
Jun 07, 2012	16.67	17.21	15.88	15.98	5,798,081	-0.31(-1.87%)
Jun 06, 2012	14.97	16.29	14.90	16.29	11,844,111	+1.62(+11.01%)
Jun 05, 2012	14.00	14.83	13.93	14.67	4,218,785	+0.63(+4.47%)
Jun 04, 2012	14.13	14.34	13.36	14.04	4,560,205	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.