Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.01	24.21	23.48	23.53	2,679,562	-0.56(-2.34%)
Jun 27, 2013	23.89	24.34	23.55	24.09	2,063,410	+0.50(+2.12%)
Jun 26, 2013	23.92	24.03	23.43	23.59	1,934,928	-0.07(-0.30%)
Jun 25, 2013	23.72	24.05	23.56	23.66	2,147,954	+0.39(+1.69%)
Jun 24, 2013	23.21	23.75	22.90	23.27	2,704,007	-0.59(-2.47%)
Jun 21, 2013	25.07	25.10	23.20	23.86	6,061,372	-1.10(-4.41%)
Jun 20, 2013	25.59	25.78	24.78	24.96	4,064,771	-1.23(-4.71%)
Jun 19, 2013	26.44	26.75	26.18	26.19	3,018,660	-0.21(-0.81%)
Jun 18, 2013	26.14	26.80	25.82	26.41	4,587,039	+0.21(+0.79%)
Jun 17, 2013	23.98	26.25	23.89	26.20	16,210,204	-2.19(-7.72%)
Jun 14, 2013	28.94	29.15	28.23	28.39	1,424,427	-0.58(-2.01%)
Jun 13, 2013	27.89	29.07	27.67	28.98	2,010,928	+0.85(+3.02%)
Jun 12, 2013	29.52	29.64	27.93	28.13	2,545,837	-0.77(-2.66%)
Jun 11, 2013	29.13	29.64	28.85	28.90	2,161,275	-1.17(-3.90%)
Jun 10, 2013	29.75	30.09	29.17	30.07	1,862,396	+0.41(+1.39%)
Jun 07, 2013	29.22	30.55	29.08	29.66	2,762,702	+0.58(+2.00%)
Jun 06, 2013	28.85	29.28	28.22	29.07	3,175,180	+0.03(+0.09%)
Jun 05, 2013	30.81	31.04	29.01	29.05	5,856,105	-2.05(-6.59%)
Jun 04, 2013	31.80	32.43	30.83	31.10	2,534,178	-0.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.