Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.81	37.20	36.57	36.90	1,477,604	-0.01(-0.02%)
Jun 27, 2014	36.16	37.17	36.11	36.91	2,892,280	+1.04(+2.90%)
Jun 26, 2014	35.62	35.90	35.32	35.87	717,050	+0.35(+0.99%)
Jun 25, 2014	35.49	35.89	35.26	35.52	1,268,785	-0.10(-0.28%)
Jun 24, 2014	36.02	36.44	35.57	35.62	1,291,792	-0.54(-1.49%)
Jun 23, 2014	36.24	36.50	36.03	36.16	1,405,807	+0.07(+0.20%)
Jun 20, 2014	35.23	36.15	35.05	36.09	3,539,579	+1.10(+3.13%)
Jun 19, 2014	34.79	35.21	34.72	34.99	1,999,363	+0.44(+1.27%)
Jun 18, 2014	34.61	34.68	34.11	34.55	2,186,300	-0.06(-0.18%)
Jun 17, 2014	34.46	34.84	34.18	34.61	2,029,758	+0.16(+0.47%)
Jun 16, 2014	34.31	34.88	34.24	34.45	1,617,571	+0.06(+0.18%)
Jun 13, 2014	35.06	35.23	34.29	34.39	2,519,297	-0.68(-1.95%)
Jun 12, 2014	36.11	36.19	34.82	35.07	1,619,941	-1.14(-3.15%)
Jun 11, 2014	36.51	36.53	35.84	36.21	1,321,668	-0.57(-1.54%)
Jun 10, 2014	37.17	37.35	36.74	36.78	1,101,819	+0.16(+0.44%)
Jun 06, 2014	36.32	37.20	36.31	36.62	2,821,267	+0.33(+0.92%)
Jun 05, 2014	35.33	36.58	35.28	36.28	1,530,089	+0.95(+2.69%)
Jun 04, 2014	35.02	35.58	34.89	35.33	1,272,011	+0.13(+0.36%)
Jun 03, 2014	34.81	35.35	34.77	35.21	1,255,172	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.