Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.55	27.01	25.91	26.62	872,691	-0.55(-2.04%)
Jun 29, 2022	27.73	27.73	26.82	27.18	641,526	-0.74(-2.65%)
Jun 28, 2022	28.78	29.10	27.85	27.92	1,510,802	-0.46(-1.61%)
Jun 27, 2022	28.95	29.05	28.29	28.37	918,274	-0.40(-1.39%)
Jun 24, 2022	27.53	28.91	27.53	28.77	1,781,270	+1.64(+6.06%)
Jun 23, 2022	27.50	27.89	26.60	27.13	710,289	-0.47(-1.69%)
Jun 22, 2022	26.96	27.67	26.75	27.59	1,003,972	-0.08(-0.28%)
Jun 21, 2022	28.37	28.51	27.54	27.67	820,148	+0.09(+0.32%)
Jun 17, 2022	28.05	28.47	27.56	27.59	1,403,943	-0.54(-1.90%)
Jun 16, 2022	30.01	30.02	27.50	28.12	877,387	-2.76(-8.94%)
Jun 15, 2022	31.13	31.37	30.43	30.88	797,878	+0.24(+0.79%)
Jun 14, 2022	30.68	31.03	30.24	30.64	702,256	+0.12(+0.38%)
Jun 13, 2022	31.82	32.21	30.34	30.52	975,484	-2.53(-7.65%)
Jun 10, 2022	33.60	34.15	32.84	33.05	746,914	-1.48(-4.28%)
Jun 09, 2022	35.66	35.87	34.52	34.53	507,329	-1.58(-4.36%)
Jun 08, 2022	36.25	36.80	35.91	36.11	633,287	-0.46(-1.25%)
Jun 07, 2022	35.41	36.62	35.28	36.56	442,735	+0.67(+1.87%)
Jun 06, 2022	35.91	36.45	35.60	35.89	929,011	+0.48(+1.35%)
Jun 03, 2022	35.40	35.64	35.12	35.42	666,597	-0.21(-0.60%)
Jun 02, 2022	34.49	35.63	34.25	35.63	724,708	+1.57(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.