Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ethan Allen Interiors Inc
(NY:
ETH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.914
7.019
6.750
6.790
467,845
-0.15(-2.17%)
Jun 29, 2009
6.816
7.045
6.750
6.940
387,674
+0.12(+1.83%)
Jun 26, 2009
6.809
6.940
6.731
6.816
646,975
-0.07(-0.95%)
Jun 25, 2009
6.816
6.921
6.776
6.881
350,470
+0.20(+2.94%)
Jun 24, 2009
6.639
6.816
6.495
6.685
726,661
+0.03(+0.49%)
Jun 23, 2009
6.934
6.934
6.488
6.652
761,788
-0.26(-3.79%)
Jun 22, 2009
7.130
7.170
6.914
6.914
384,444
-0.26(-3.57%)
Jun 19, 2009
7.183
7.386
7.045
7.170
842,448
+0.10(+1.39%)
Jun 18, 2009
7.183
7.216
6.980
7.071
632,817
-0.12(-1.73%)
Jun 17, 2009
7.281
7.301
6.940
7.196
473,579
-0.10(-1.44%)
Jun 16, 2009
7.642
7.681
7.261
7.301
470,373
-0.30(-3.97%)
Jun 15, 2009
8.009
8.028
7.504
7.602
464,404
-0.43(-5.38%)
Jun 12, 2009
8.048
8.100
7.851
8.035
351,695
-0.10(-1.21%)
Jun 11, 2009
8.277
8.349
8.048
8.133
409,596
-0.15(-1.82%)
Jun 10, 2009
8.362
8.605
8.127
8.284
454,794
+0.01(+0.16%)
Jun 09, 2009
8.395
8.415
8.185
8.271
367,716
-0.10(-1.25%)
Jun 08, 2009
8.408
8.500
8.199
8.376
543,392
-0.27(-3.11%)
Jun 05, 2009
8.670
8.841
8.539
8.644
251,885
+0.03(+0.30%)
Jun 04, 2009
8.572
8.651
8.284
8.618
306,708
+0.09(+1.08%)
Jun 03, 2009
9.005
9.037
8.389
8.526
482,870
-0.52(-5.79%)
Jun 02, 2009
8.618
9.142
8.402
9.051
712,788
+0.35(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.