Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
34.55
34.75
34.29
34.30
1,398,900
+0.13(+0.38%)
Jun 27, 2003
34.46
34.54
34.09
34.17
747,900
-0.28(-0.81%)
Jun 26, 2003
33.98
34.58
33.98
34.45
1,001,400
+0.29(+0.85%)
Jun 25, 2003
34.41
34.75
34.16
34.16
1,064,700
-0.24(-0.70%)
Jun 24, 2003
34.50
34.76
34.36
34.40
1,021,800
-0.09(-0.26%)
Jun 23, 2003
34.94
34.97
34.35
34.49
958,800
-0.44(-1.26%)
Jun 20, 2003
34.98
35.20
34.91
34.93
1,661,700
+0.04(+0.11%)
Jun 19, 2003
35.40
35.40
34.84
34.89
1,286,400
-0.61(-1.72%)
Jun 18, 2003
35.47
35.56
35.21
35.50
942,000
-0.13(-0.36%)
Jun 17, 2003
35.90
35.93
35.46
35.63
937,800
-0.27(-0.75%)
Jun 16, 2003
35.45
35.90
35.34
35.90
1,085,100
+0.61(+1.73%)
Jun 13, 2003
35.61
35.75
34.93
35.29
771,600
-0.27(-0.76%)
Jun 12, 2003
35.52
35.66
35.28
35.56
968,800
+0.19(+0.54%)
Jun 11, 2003
35.03
35.37
34.82
35.37
937,700
+0.43(+1.23%)
Jun 10, 2003
34.68
34.98
34.57
34.94
737,400
+0.27(+0.78%)
Jun 09, 2003
35.10
35.10
34.50
34.67
1,018,100
-0.42(-1.20%)
Jun 06, 2003
35.60
35.88
35.03
35.09
1,037,200
-0.36(-1.02%)
Jun 05, 2003
35.39
35.60
35.14
35.45
940,500
+0.06(+0.17%)
Jun 04, 2003
34.71
35.45
34.71
35.39
1,410,300
+0.69(+1.99%)
Jun 03, 2003
34.41
34.75
34.30
34.70
1,265,000
+0.29(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.