Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
36.92
37.08
36.73
36.97
1,523,500
+0.06(+0.16%)
Jun 29, 2004
37.00
37.09
36.83
36.91
751,200
-0.13(-0.35%)
Jun 28, 2004
36.97
37.44
36.94
37.04
941,200
+0.17(+0.46%)
Jun 25, 2004
37.22
37.39
36.87
36.87
1,252,700
-0.39(-1.05%)
Jun 24, 2004
37.45
37.65
37.22
37.26
596,700
-0.19(-0.51%)
Jun 23, 2004
37.22
37.55
37.07
37.45
877,500
+0.11(+0.29%)
Jun 22, 2004
37.27
37.54
37.01
37.34
887,200
+0.07(+0.19%)
Jun 21, 2004
37.50
37.65
37.14
37.27
1,628,600
+0.13(+0.35%)
Jun 18, 2004
37.19
37.59
37.00
37.14
2,881,300
+0.15(+0.41%)
Jun 17, 2004
36.53
37.06
36.47
36.99
1,323,300
+0.44(+1.20%)
Jun 16, 2004
36.54
36.66
36.32
36.55
569,800
+0.01(+0.03%)
Jun 15, 2004
36.82
37.00
36.49
36.54
1,048,600
+0.00(+0.00%)
Jun 14, 2004
36.96
36.96
36.47
36.54
1,137,000
-0.45(-1.22%)
Jun 10, 2004
37.05
37.14
36.84
36.99
775,700
-0.06(-0.16%)
Jun 09, 2004
37.53
37.56
36.93
37.05
913,000
-0.48(-1.28%)
Jun 08, 2004
37.27
37.53
37.10
37.53
1,003,000
+0.16(+0.43%)
Jun 07, 2004
37.22
37.44
37.02
37.37
1,051,200
+0.23(+0.62%)
Jun 04, 2004
37.24
37.46
37.01
37.14
1,078,300
+0.05(+0.13%)
Jun 03, 2004
37.28
37.28
36.71
37.09
1,804,500
-0.19(-0.51%)
Jun 02, 2004
37.17
37.40
36.80
37.28
1,710,100
+0.12(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.