Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 41.98 | 42.00 | 41.51 | 41.59 | 1,617,400 | -0.37(-0.88%) |
Jun 29, 2006 | 41.31 | 41.96 | 41.11 | 41.96 | 1,728,800 | +0.90(+2.19%) |
Jun 28, 2006 | 40.86 | 41.32 | 40.84 | 41.06 | 1,381,300 | +0.38(+0.93%) |
Jun 27, 2006 | 41.32 | 41.39 | 40.67 | 40.68 | 1,076,400 | -0.63(-1.53%) |
Jun 26, 2006 | 41.15 | 41.31 | 40.95 | 41.31 | 986,500 | +0.25(+0.61%) |
Jun 23, 2006 | 41.30 | 41.49 | 40.85 | 41.06 | 1,994,900 | -0.58(-1.39%) |
Jun 22, 2006 | 41.88 | 41.94 | 41.38 | 41.64 | 1,076,200 | -0.24(-0.57%) |
Jun 21, 2006 | 41.86 | 42.30 | 41.72 | 41.88 | 1,352,400 | +0.02(+0.05%) |
Jun 20, 2006 | 41.92 | 42.13 | 41.63 | 41.86 | 1,240,400 | -0.06(-0.14%) |
Jun 19, 2006 | 42.40 | 42.48 | 41.86 | 41.92 | 1,227,800 | -0.26(-0.62%) |
Jun 16, 2006 | 42.67 | 42.78 | 42.10 | 42.18 | 3,474,200 | -0.60(-1.40%) |
Jun 15, 2006 | 42.30 | 42.80 | 42.08 | 42.78 | 1,793,400 | +0.79(+1.88%) |
Jun 14, 2006 | 42.20 | 42.39 | 41.51 | 41.99 | 2,287,700 | -0.24(-0.57%) |
Jun 13, 2006 | 42.56 | 42.87 | 42.05 | 42.23 | 2,206,500 | -0.27(-0.64%) |
Jun 12, 2006 | 42.66 | 42.94 | 42.50 | 42.50 | 1,127,600 | -0.26(-0.61%) |
Jun 09, 2006 | 42.71 | 43.00 | 42.56 | 42.76 | 1,579,900 | -0.05(-0.12%) |
Jun 08, 2006 | 42.21 | 42.88 | 41.96 | 42.81 | 2,095,400 | +0.39(+0.92%) |
Jun 07, 2006 | 42.05 | 42.75 | 41.90 | 42.42 | 1,439,400 | +0.41(+0.98%) |
Jun 06, 2006 | 42.00 | 42.09 | 41.46 | 42.01 | 1,351,100 | +0.25(+0.60%) |
Jun 05, 2006 | 42.10 | 42.37 | 41.76 | 41.76 | 1,296,500 | -0.55(-1.30%) |
Jun 02, 2006 | 42.55 | 42.73 | 42.07 | 42.31 | 1,453,600 | +0.01(+0.02%) |