Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
41.15
41.39
40.45
40.68
2,422,508
-0.44(-1.07%)
Jun 28, 2007
41.41
41.43
40.95
41.12
1,803,900
-0.29(-0.70%)
Jun 27, 2007
40.80
41.47
40.80
41.41
2,358,511
+0.43(+1.05%)
Jun 26, 2007
41.27
41.44
40.98
40.98
1,417,400
-0.04(-0.10%)
Jun 25, 2007
41.35
41.66
40.91
41.02
1,809,800
-0.13(-0.32%)
Jun 22, 2007
41.53
41.69
41.06
41.15
2,659,950
-0.70(-1.67%)
Jun 21, 2007
41.79
42.05
41.37
41.85
2,276,961
+0.06(+0.14%)
Jun 20, 2007
42.25
42.33
41.79
41.79
2,484,000
-0.32(-0.76%)
Jun 19, 2007
41.70
42.15
41.66
42.11
1,191,900
+0.35(+0.84%)
Jun 18, 2007
41.79
42.02
41.72
41.76
1,641,100
+0.02(+0.05%)
Jun 15, 2007
41.90
42.25
41.74
41.74
2,403,100
+0.05(+0.12%)
Jun 14, 2007
41.82
41.93
41.58
41.69
1,082,900
-0.13(-0.31%)
Jun 13, 2007
41.16
41.88
41.15
41.82
2,171,900
+0.67(+1.63%)
Jun 12, 2007
41.64
41.84
41.15
41.15
1,496,800
-0.57(-1.37%)
Jun 11, 2007
41.50
41.87
41.41
41.72
1,245,300
+0.18(+0.43%)
Jun 08, 2007
41.00
41.56
40.99
41.54
2,300,406
+0.50(+1.22%)
Jun 07, 2007
41.60
41.75
41.01
41.04
2,513,993
-0.69(-1.65%)
Jun 06, 2007
42.12
42.15
41.62
41.73
1,429,780
-0.55(-1.30%)
Jun 05, 2007
42.28
42.33
42.05
42.28
2,085,100
-0.07(-0.17%)
Jun 04, 2007
42.26
42.35
42.04
42.35
1,715,600
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.