Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
23.73
24.16
22.69
22.77
13,005,406
-0.95(-4.01%)
Jun 27, 2008
24.05
24.56
23.50
23.72
11,003,217
-0.49(-2.02%)
Jun 26, 2008
24.79
24.79
24.02
24.21
12,827,606
-0.92(-3.66%)
Jun 25, 2008
25.09
26.82
24.79
25.13
15,280,128
+0.43(+1.74%)
Jun 24, 2008
23.99
24.99
23.32
24.70
15,364,471
+0.66(+2.75%)
Jun 23, 2008
24.89
25.23
23.88
24.04
12,486,589
-0.66(-2.67%)
Jun 20, 2008
23.25
26.00
23.25
24.70
25,392,288
+0.35(+1.44%)
Jun 19, 2008
24.36
25.12
21.40
24.35
49,616,012
+0.02(+0.08%)
Jun 18, 2008
25.81
25.99
22.58
24.33
25,707,798
-1.95(-7.42%)
Jun 17, 2008
27.78
28.05
26.20
26.28
11,664,143
-1.06(-3.88%)
Jun 16, 2008
26.37
27.66
26.01
27.34
9,300,237
+0.84(+3.17%)
Jun 13, 2008
27.14
27.33
25.27
26.50
16,056,631
-0.40(-1.49%)
Jun 12, 2008
26.52
27.96
26.47
26.90
12,624,193
+0.56(+2.13%)
Jun 11, 2008
27.55
27.59
25.89
26.34
10,893,260
-1.13(-4.11%)
Jun 10, 2008
27.73
28.02
26.82
27.47
10,557,257
+0.41(+1.52%)
Jun 09, 2008
28.33
28.43
26.73
27.06
13,551,461
-1.00(-3.56%)
Jun 06, 2008
29.28
29.28
27.96
28.06
7,829,817
-1.54(-5.20%)
Jun 05, 2008
29.09
29.78
28.98
29.60
6,622,047
+0.62(+2.14%)
Jun 04, 2008
29.96
30.10
28.70
28.98
11,568,894
-0.99(-3.30%)
Jun 03, 2008
30.87
31.17
29.77
29.97
8,670,091
-0.76(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.