Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 22.39 | 22.58 | 21.68 | 21.98 | 6,660,497 | -0.51(-2.27%) |
Jun 29, 2009 | 22.61 | 22.78 | 22.22 | 22.49 | 5,887,241 | -0.18(-0.79%) |
Jun 26, 2009 | 22.26 | 22.75 | 22.04 | 22.67 | 5,252,047 | +0.36(+1.61%) |
Jun 25, 2009 | 21.82 | 22.35 | 21.77 | 22.31 | 5,326,582 | +0.49(+2.25%) |
Jun 24, 2009 | 21.84 | 22.06 | 21.62 | 21.82 | 5,830,889 | +0.17(+0.79%) |
Jun 23, 2009 | 21.53 | 22.11 | 21.25 | 21.65 | 8,353,449 | +0.15(+0.70%) |
Jun 22, 2009 | 22.24 | 22.53 | 21.50 | 21.50 | 9,604,949 | -1.12(-4.95%) |
Jun 19, 2009 | 22.51 | 22.74 | 22.07 | 22.62 | 8,691,688 | +0.31(+1.39%) |
Jun 18, 2009 | 21.56 | 22.35 | 21.51 | 22.31 | 5,851,348 | +0.73(+3.38%) |
Jun 17, 2009 | 22.23 | 22.10 | 21.16 | 21.58 | 9,453,502 | -0.65(-2.92%) |
Jun 16, 2009 | 22.64 | 22.80 | 21.89 | 22.23 | 11,157,056 | -0.37(-1.64%) |
Jun 15, 2009 | 22.99 | 23.10 | 22.45 | 22.60 | 8,656,916 | -0.54(-2.33%) |
Jun 12, 2009 | 22.50 | 23.19 | 22.45 | 23.14 | 6,552,050 | +0.58(+2.57%) |
Jun 11, 2009 | 22.17 | 23.20 | 22.17 | 22.56 | 10,662,299 | +0.35(+1.58%) |
Jun 10, 2009 | 22.70 | 22.96 | 22.00 | 22.21 | 10,535,533 | -0.24(-1.07%) |
Jun 09, 2009 | 22.16 | 22.75 | 21.95 | 22.45 | 10,166,637 | +0.52(+2.37%) |
Jun 08, 2009 | 21.87 | 22.13 | 21.66 | 21.93 | 7,258,416 | +0.52(+2.43%) |
Jun 05, 2009 | 22.53 | 22.62 | 21.18 | 21.41 | 9,860,543 | -0.85(-3.82%) |
Jun 04, 2009 | 21.85 | 22.31 | 21.40 | 22.26 | 8,434,096 | +0.61(+2.82%) |
Jun 03, 2009 | 21.64 | 22.16 | 21.27 | 21.65 | 8,575,012 | +0.13(+0.60%) |
Jun 02, 2009 | 22.19 | 22.52 | 21.32 | 21.52 | 10,894,534 | -0.71(-3.19%) |