Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
27.09
27.62
26.18
26.31
503
-0.97(-3.56%)
Jun 29, 2010
27.18
28.34
27.16
27.28
4,318
-1.48(-5.15%)
Jun 25, 2010
28.76
28.95
28.21
28.76
7,580,730
+0.59(+2.09%)
Jun 24, 2010
28.52
28.77
27.96
28.17
7,025,049
-0.65(-2.26%)
Jun 23, 2010
29.07
29.46
28.63
28.82
6,150,905
-0.24(-0.83%)
Jun 22, 2010
29.35
29.62
29.01
29.06
5,930,989
-0.37(-1.26%)
Jun 21, 2010
29.82
29.98
29.27
29.43
5,587,289
-0.14(-0.47%)
Jun 18, 2010
29.57
29.93
29.44
29.57
8,122,753
-0.15(-0.50%)
Jun 17, 2010
30.36
30.42
29.46
29.72
7,121,233
-0.58(-1.91%)
Jun 16, 2010
30.12
30.45
30.03
30.30
4,679,677
-0.05(-0.16%)
Jun 15, 2010
29.92
30.38
29.58
30.35
6,101,686
+0.55(+1.85%)
Jun 14, 2010
30.40
30.48
29.77
29.80
5,498,051
-0.41(-1.36%)
Jun 11, 2010
29.86
30.24
29.55
30.21
5,491,356
+0.08(+0.27%)
Jun 10, 2010
29.26
30.18
29.16
30.13
8,084,510
+1.42(+4.95%)
Jun 09, 2010
29.24
29.44
28.63
28.71
8,000,981
-0.27(-0.93%)
Jun 08, 2010
29.00
29.29
28.37
28.98
11,840,833
+0.14(+0.49%)
Jun 07, 2010
29.33
29.59
28.82
28.84
6,807,896
-0.39(-1.33%)
Jun 04, 2010
29.23
29.98
29.09
29.23
7,401,160
-1.23(-4.04%)
Jun 03, 2010
30.75
30.98
30.23
30.46
4,332,337
-0.27(-0.88%)
Jun 02, 2010
30.05
30.77
29.84
30.73
971
+0.96(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.