Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
26.60
26.87
26.39
26.84
4,605,269
+0.30(+1.13%)
Jun 29, 2011
26.01
26.59
25.75
26.54
7,643,572
+0.70(+2.71%)
Jun 28, 2011
25.96
25.98
25.54
25.84
4,155,051
-0.05(-0.19%)
Jun 27, 2011
25.33
26.00
25.33
25.89
3,556,350
+0.44(+1.73%)
Jun 24, 2011
25.61
25.73
25.40
25.45
6,381,905
-0.12(-0.47%)
Jun 23, 2011
25.37
25.69
25.33
25.57
8,125,784
-0.14(-0.54%)
Jun 22, 2011
26.20
26.27
25.71
25.71
5,419,390
-0.51(-1.95%)
Jun 21, 2011
26.39
26.46
26.01
26.22
5,666,195
-0.05(-0.19%)
Jun 20, 2011
26.18
26.32
26.07
26.27
8,407,035
+0.08(+0.31%)
Jun 17, 2011
26.51
26.53
25.71
26.19
9,202,670
-0.06(-0.23%)
Jun 16, 2011
25.95
26.32
25.93
26.25
5,043,542
+0.22(+0.85%)
Jun 15, 2011
26.14
26.15
25.68
26.03
6,101,580
-0.33(-1.25%)
Jun 14, 2011
26.34
26.53
26.20
26.36
4,649,900
+0.25(+0.96%)
Jun 13, 2011
25.96
26.21
25.62
26.11
3,693,940
+0.28(+1.08%)
Jun 10, 2011
25.75
25.99
25.24
25.83
6,595,477
-0.03(-0.12%)
Jun 09, 2011
25.74
26.10
25.60
25.86
3,467,615
+0.26(+1.02%)
Jun 08, 2011
25.70
25.85
25.55
25.60
4,098,484
-0.20(-0.78%)
Jun 07, 2011
25.93
26.18
25.80
25.80
4,714,724
+0.07(+0.27%)
Jun 06, 2011
25.88
26.07
25.45
25.73
5,570,370
-0.39(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.