Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
34.00
34.03
33.58
33.88
4,030,812
-0.24(-0.70%)
Jun 27, 2013
33.97
34.37
33.91
34.12
3,120,216
+0.24(+0.71%)
Jun 26, 2013
34.09
34.20
33.70
33.88
3,782,538
+0.05(+0.15%)
Jun 25, 2013
33.53
33.99
33.27
33.83
3,557,070
+0.61(+1.84%)
Jun 24, 2013
33.35
33.62
33.07
33.22
5,553,038
-0.46(-1.37%)
Jun 21, 2013
33.33
33.83
33.12
33.68
6,785,404
+0.70(+2.12%)
Jun 20, 2013
32.80
33.46
32.71
32.98
5,475,499
-0.01(-0.03%)
Jun 19, 2013
33.35
33.42
32.99
32.99
2,952,360
-0.39(-1.17%)
Jun 18, 2013
33.13
33.45
33.06
33.38
2,375,590
+0.27(+0.82%)
Jun 17, 2013
33.05
33.38
32.86
33.11
3,553,183
+0.33(+1.01%)
Jun 14, 2013
33.35
33.39
32.66
32.78
2,738,807
-0.64(-1.92%)
Jun 13, 2013
32.94
33.45
32.82
33.42
2,870,482
+0.46(+1.40%)
Jun 12, 2013
33.47
33.57
32.87
32.96
2,436,334
-0.35(-1.05%)
Jun 11, 2013
33.10
33.72
33.00
33.31
4,328,254
-0.12(-0.36%)
Jun 10, 2013
33.43
33.70
33.36
33.43
4,303,645
+0.20(+0.60%)
Jun 07, 2013
32.90
33.29
32.67
33.23
3,088,944
+0.55(+1.68%)
Jun 06, 2013
32.38
32.69
32.10
32.68
2,944,763
+0.20(+0.62%)
Jun 05, 2013
32.90
33.10
32.39
32.48
4,706,779
-0.48(-1.46%)
Jun 04, 2013
33.14
33.37
32.71
32.96
4,350,079
-0.13(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.