Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
39.30
39.49
39.14
39.43
3,543,841
+0.14(+0.36%)
Jun 27, 2014
38.92
39.32
38.91
39.29
3,645,040
+0.27(+0.69%)
Jun 26, 2014
39.07
39.09
38.61
39.02
3,211,755
-0.10(-0.26%)
Jun 25, 2014
38.87
39.15
38.55
39.12
2,942,222
+0.05(+0.13%)
Jun 24, 2014
39.14
39.50
39.04
39.07
3,189,528
-0.19(-0.48%)
Jun 23, 2014
39.07
39.33
38.98
39.26
2,940,190
+0.07(+0.18%)
Jun 20, 2014
39.00
39.27
38.99
39.19
5,393,368
+0.36(+0.93%)
Jun 19, 2014
38.10
38.84
38.10
38.83
2,346,674
-0.04(-0.10%)
Jun 18, 2014
38.57
38.89
38.45
38.87
3,128,017
+0.35(+0.91%)
Jun 17, 2014
38.15
38.70
38.15
38.52
3,299,101
+0.32(+0.84%)
Jun 16, 2014
38.36
38.36
38.01
38.20
2,854,075
-0.19(-0.49%)
Jun 13, 2014
38.59
38.81
38.28
38.39
2,856,259
-0.05(-0.13%)
Jun 12, 2014
38.77
38.81
38.36
38.44
2,946,522
-0.49(-1.26%)
Jun 11, 2014
38.84
39.00
38.65
38.93
2,743,213
-0.16(-0.41%)
Jun 10, 2014
39.01
39.15
38.79
39.09
2,544,401
+0.40(+1.03%)
Jun 06, 2014
38.46
38.80
38.30
38.69
3,232,495
+0.31(+0.81%)
Jun 05, 2014
38.21
38.42
37.96
38.38
3,389,360
+0.23(+0.60%)
Jun 04, 2014
38.09
38.34
38.00
38.15
3,439,356
-0.01(-0.03%)
Jun 03, 2014
38.02
38.29
37.94
38.16
3,863,393
+0.08(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.