Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 40.75 | 41.02 | 40.31 | 40.31 | 4,724,591 | +0.06(+0.15%) |
Jun 29, 2015 | 40.71 | 41.13 | 40.17 | 40.25 | 4,241,210 | -1.04(-2.52%) |
Jun 26, 2015 | 41.29 | 41.50 | 41.09 | 41.29 | 4,137,757 | +0.27(+0.66%) |
Jun 25, 2015 | 41.42 | 41.47 | 41.00 | 41.02 | 3,761,973 | -0.14(-0.34%) |
Jun 24, 2015 | 41.39 | 41.67 | 41.15 | 41.16 | 3,329,305 | -0.40(-0.96%) |
Jun 23, 2015 | 41.40 | 41.70 | 41.34 | 41.56 | 4,611,721 | +0.37(+0.90%) |
Jun 22, 2015 | 41.32 | 41.47 | 41.07 | 41.19 | 5,810,382 | +0.17(+0.41%) |
Jun 19, 2015 | 41.16 | 41.37 | 40.92 | 41.02 | 4,731,824 | -0.26(-0.63%) |
Jun 18, 2015 | 41.30 | 41.40 | 40.92 | 41.28 | 5,394,669 | +0.12(+0.29%) |
Jun 17, 2015 | 41.55 | 41.62 | 41.09 | 41.16 | 4,356,912 | -0.30(-0.72%) |
Jun 16, 2015 | 41.15 | 41.63 | 41.01 | 41.46 | 3,584,505 | +0.21(+0.51%) |
Jun 15, 2015 | 40.75 | 41.55 | 40.71 | 41.25 | 5,157,398 | +0.18(+0.44%) |
Jun 12, 2015 | 40.82 | 41.09 | 40.71 | 41.07 | 2,498,826 | +0.17(+0.42%) |
Jun 11, 2015 | 41.18 | 41.27 | 40.79 | 40.90 | 3,043,958 | -0.26(-0.63%) |
Jun 10, 2015 | 40.77 | 41.31 | 40.73 | 41.16 | 4,102,170 | +0.56(+1.38%) |
Jun 09, 2015 | 40.34 | 40.74 | 40.19 | 40.60 | 2,901,247 | +0.33(+0.82%) |
Jun 08, 2015 | 40.25 | 40.49 | 40.01 | 40.27 | 2,862,776 | +0.07(+0.17%) |
Jun 05, 2015 | 40.11 | 40.47 | 39.97 | 40.20 | 4,321,234 | +0.49(+1.23%) |
Jun 04, 2015 | 39.77 | 40.18 | 39.65 | 39.71 | 3,529,862 | -0.29(-0.72%) |
Jun 03, 2015 | 39.67 | 40.15 | 39.59 | 40.00 | 3,460,046 | +0.55(+1.39%) |
Jun 02, 2015 | 39.20 | 39.58 | 39.02 | 39.45 | 3,433,945 | +0.28(+0.71%) |