Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 34.99 | 35.62 | 34.46 | 35.61 | 6,451,205 | +0.93(+2.68%) |
Jun 29, 2016 | 34.25 | 34.71 | 34.05 | 34.68 | 6,256,826 | +0.56(+1.64%) |
Jun 28, 2016 | 33.58 | 34.15 | 33.31 | 34.12 | 6,794,303 | +1.07(+3.24%) |
Jun 27, 2016 | 33.98 | 34.01 | 32.85 | 33.05 | 5,844,208 | -1.47(-4.26%) |
Jun 24, 2016 | 35.19 | 35.70 | 34.51 | 34.52 | 8,059,480 | -2.43(-6.58%) |
Jun 23, 2016 | 36.37 | 36.95 | 36.37 | 36.95 | 4,210,404 | +0.97(+2.70%) |
Jun 22, 2016 | 36.04 | 36.49 | 35.94 | 35.98 | 3,446,856 | -0.01(-0.03%) |
Jun 21, 2016 | 35.87 | 36.06 | 35.54 | 35.99 | 3,597,577 | +0.23(+0.64%) |
Jun 20, 2016 | 36.33 | 36.76 | 35.72 | 35.76 | 5,197,443 | +0.01(+0.03%) |
Jun 17, 2016 | 35.56 | 36.00 | 35.33 | 35.75 | 7,257,293 | +0.19(+0.53%) |
Jun 16, 2016 | 35.22 | 35.60 | 34.98 | 35.56 | 4,501,187 | -0.01(-0.03%) |
Jun 15, 2016 | 35.45 | 36.13 | 35.32 | 35.57 | 4,818,789 | +0.19(+0.54%) |
Jun 14, 2016 | 35.65 | 35.98 | 35.22 | 35.38 | 6,560,158 | -0.39(-1.09%) |
Jun 13, 2016 | 35.77 | 36.34 | 35.68 | 35.77 | 4,263,793 | -0.15(-0.42%) |
Jun 10, 2016 | 35.79 | 35.97 | 35.56 | 35.92 | 3,397,519 | -0.26(-0.72%) |
Jun 09, 2016 | 36.35 | 36.37 | 35.90 | 36.18 | 2,755,558 | -0.43(-1.17%) |
Jun 08, 2016 | 36.54 | 36.79 | 36.46 | 36.61 | 2,847,429 | -0.01(-0.03%) |
Jun 07, 2016 | 36.79 | 36.89 | 36.60 | 36.62 | 3,992,254 | -0.16(-0.44%) |
Jun 06, 2016 | 36.43 | 37.02 | 36.19 | 36.78 | 3,443,017 | +0.41(+1.13%) |
Jun 03, 2016 | 36.24 | 36.52 | 35.61 | 36.37 | 5,551,115 | -0.56(-1.52%) |
Jun 02, 2016 | 36.57 | 36.95 | 36.40 | 36.93 | 3,627,539 | +0.26(+0.71%) |