Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
51.15
51.49
50.44
50.44
4,895,656
-0.21(-0.41%)
Jun 28, 2018
50.80
51.23
50.31
50.65
3,282,897
-0.04(-0.08%)
Jun 27, 2018
51.26
51.86
50.69
50.69
5,100,753
-0.74(-1.44%)
Jun 26, 2018
51.60
51.71
51.05
51.43
5,900,915
-0.28(-0.54%)
Jun 25, 2018
51.51
51.87
50.97
51.71
5,259,779
+0.10(+0.19%)
Jun 22, 2018
52.32
52.42
51.54
51.61
4,564,258
-0.45(-0.86%)
Jun 21, 2018
51.79
52.47
51.41
52.06
3,108,732
+0.08(+0.15%)
Jun 20, 2018
52.50
52.69
51.96
51.98
2,515,393
-0.25(-0.48%)
Jun 19, 2018
51.92
52.27
51.73
52.23
4,199,515
-0.05(-0.10%)
Jun 18, 2018
51.88
52.47
51.64
52.28
4,350,894
-0.04(-0.08%)
Jun 15, 2018
52.44
51.72
52.32
8,705,548
-0.12(-0.23%)
Jun 14, 2018
53.93
54.04
52.33
52.44
5,731,698
-1.35(-2.51%)
Jun 13, 2018
54.18
54.70
53.75
53.79
3,904,472
-0.21(-0.39%)
Jun 12, 2018
54.34
54.59
53.71
54.00
3,205,895
-0.20(-0.37%)
Jun 11, 2018
54.68
54.95
54.17
54.20
2,546,147
-0.40(-0.73%)
Jun 08, 2018
54.37
54.61
54.09
54.60
2,466,171
+0.18(+0.33%)
Jun 07, 2018
54.59
54.86
54.02
54.42
2,852,110
+0.03(+0.06%)
Jun 06, 2018
54.53
54.39
2,882,287
+1.07(+2.01%)
Jun 05, 2018
53.32
53.48
52.94
53.32
2,907,559
-0.30(-0.56%)
Jun 04, 2018
53.57
53.65
53.29
53.62
2,322,357
+0.42(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.