Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
48.70
49.29
48.52
49.13
7,337,800
+0.95(+1.97%)
Jun 27, 2019
48.22
48.39
47.75
48.18
6,204,382
+0.10(+0.21%)
Jun 26, 2019
48.48
48.77
48.06
48.08
3,797,043
-0.25(-0.52%)
Jun 25, 2019
48.45
48.58
47.78
48.33
4,348,328
-0.16(-0.33%)
Jun 24, 2019
48.57
49.13
48.23
48.49
2,834,494
-0.14(-0.29%)
Jun 21, 2019
48.71
49.24
48.56
48.63
6,221,200
-0.08(-0.16%)
Jun 20, 2019
49.35
49.38
47.98
48.71
4,004,475
-0.34(-0.69%)
Jun 19, 2019
49.64
50.29
49.01
49.05
4,500,045
-0.32(-0.65%)
Jun 18, 2019
48.74
49.61
48.63
49.37
4,128,894
+0.40(+0.82%)
Jun 17, 2019
50.08
50.34
48.86
48.97
3,072,401
-1.09(-2.18%)
Jun 14, 2019
49.75
50.18
49.33
50.06
2,947,200
+0.33(+0.66%)
Jun 13, 2019
49.59
50.16
49.57
49.73
3,454,358
+0.14(+0.28%)
Jun 12, 2019
50.19
50.50
49.50
49.59
3,650,782
-0.47(-0.94%)
Jun 11, 2019
49.88
50.31
49.68
50.06
3,209,744
+0.48(+0.97%)
Jun 10, 2019
49.28
49.90
49.03
49.58
3,006,171
+0.75(+1.54%)
Jun 07, 2019
49.20
49.27
48.53
48.83
3,645,800
-0.42(-0.85%)
Jun 06, 2019
49.16
49.35
48.83
49.25
5,370,362
-0.08(-0.16%)
Jun 05, 2019
48.81
49.38
48.40
49.33
4,005,460
+0.50(+1.02%)
Jun 04, 2019
47.79
48.88
47.62
48.83
4,917,403
+1.76(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.