Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
105.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.148
9.215
9.090
9.200
251,524
+0.07(+0.75%)
Jun 29, 2004
9.152
9.173
9.078
9.132
184,547
-0.06(-0.70%)
Jun 28, 2004
9.090
9.215
9.084
9.196
340,184
+0.12(+1.35%)
Jun 25, 2004
9.078
9.113
9.053
9.073
238,032
-0.00(-0.02%)
Jun 24, 2004
9.194
9.233
9.063
9.075
1,017,181
-0.06(-0.68%)
Jun 23, 2004
9.102
9.152
9.078
9.138
491,966
+0.05(+0.55%)
Jun 22, 2004
8.988
9.096
8.988
9.088
277,062
+0.13(+1.46%)
Jun 21, 2004
8.955
9.011
8.941
8.957
133,953
-0.05(-0.55%)
Jun 18, 2004
8.982
9.090
8.965
9.007
265,016
+0.04(+0.39%)
Jun 17, 2004
8.837
8.997
8.806
8.972
220,686
+0.13(+1.50%)
Jun 16, 2004
8.874
8.885
8.833
8.839
154,191
-0.09(-0.98%)
Jun 15, 2004
8.866
8.930
8.824
8.926
183,102
+0.08(+0.87%)
Jun 14, 2004
8.928
8.951
8.839
8.849
247,669
-0.12(-1.36%)
Jun 10, 2004
8.955
9.028
8.941
8.972
145,999
+0.03(+0.30%)
Jun 09, 2004
9.107
9.107
8.943
8.945
346,448
-0.18(-1.93%)
Jun 08, 2004
9.105
9.142
9.098
9.121
145,518
-0.01(-0.09%)
Jun 07, 2004
9.158
9.173
9.098
9.129
242,369
+0.02(+0.21%)
Jun 04, 2004
9.061
9.111
9.040
9.111
241,887
+0.09(+1.01%)
Jun 03, 2004
9.040
9.059
8.970
9.019
310,310
-0.02(-0.18%)
Jun 02, 2004
9.013
9.061
9.001
9.036
179,729
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.