Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.52	19.89	19.33	19.33	1,537,633	-0.24(-1.21%)
Jun 27, 2002	19.68	19.98	19.20	19.57	982,918	+0.00(+0.00%)
Jun 26, 2002	19.27	19.89	19.05	19.57	1,125,434	+0.06(+0.33%)
Jun 25, 2002	19.75	19.79	19.32	19.50	1,843,055	-0.93(-4.55%)
Jun 21, 2002	20.64	20.66	20.40	20.43	4,626,274	-0.36(-1.75%)
Jun 20, 2002	21.11	21.16	20.46	20.80	1,451,466	-0.31(-1.47%)
Jun 19, 2002	20.85	21.30	20.85	21.11	1,684,534	+0.25(+1.20%)
Jun 18, 2002	20.73	20.95	20.46	20.86	2,032,491	+0.10(+0.51%)
Jun 17, 2002	20.79	21.06	20.42	20.75	1,719,834	+0.00(+0.02%)
Jun 14, 2002	20.76	20.98	20.52	20.75	1,376,042	+0.36(+1.79%)
Jun 12, 2002	20.96	20.97	20.12	20.38	1,139,466	-0.58(-2.76%)
Jun 11, 2002	21.09	21.32	20.93	20.96	2,195,616	+0.07(+0.35%)
Jun 10, 2002	20.36	20.98	20.34	20.89	1,791,530	+0.48(+2.37%)
Jun 07, 2002	20.07	20.46	20.07	20.41	1,593,324	+0.16(+0.77%)
Jun 06, 2002	20.41	20.74	20.12	20.25	1,238,570	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.