Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.00	11.37	11.00	11.32	1,885,590	+0.32(+2.95%)
Jun 27, 2003	11.06	11.13	10.96	11.00	1,021,727	+0.04(+0.37%)
Jun 26, 2003	10.86	11.06	10.77	10.96	762,348	+0.10(+0.92%)
Jun 25, 2003	10.83	11.19	10.83	10.86	1,419,893	-0.04(-0.38%)
Jun 24, 2003	10.76	11.09	10.76	10.90	2,668,987	+0.13(+1.23%)
Jun 23, 2003	10.63	11.03	10.40	10.76	4,577,161	-0.43(-3.83%)
Jun 20, 2003	11.17	11.29	10.95	11.19	4,190,396	+0.55(+5.19%)
Jun 19, 2003	10.49	10.80	10.45	10.64	3,915,012	+0.23(+2.23%)
Jun 18, 2003	10.26	10.42	10.08	10.41	2,660,875	+0.17(+1.65%)
Jun 17, 2003	10.08	10.28	9.998	10.24	3,130,738	+0.16(+1.58%)
Jun 16, 2003	9.902	10.10	9.902	10.08	3,077,459	+0.18(+1.84%)
Jun 13, 2003	10.27	10.46	9.806	9.897	5,685,933	-0.37(-3.60%)
Jun 12, 2003	10.49	10.56	10.19	10.27	3,727,988	-0.22(-2.13%)
Jun 11, 2003	10.65	10.65	10.28	10.49	4,446,486	-0.16(-1.50%)
Jun 10, 2003	10.68	10.81	10.65	10.65	1,931,634	+0.01(+0.13%)
Jun 09, 2003	10.72	10.93	10.58	10.64	1,606,040	-0.08(-0.72%)
Jun 06, 2003	10.60	10.83	10.59	10.71	2,502,792	+0.16(+1.56%)
Jun 05, 2003	10.91	10.98	10.55	10.55	3,533,509	-0.36(-3.26%)
Jun 04, 2003	10.95	11.01	10.76	10.91	4,044,372	-0.21(-1.93%)
Jun 03, 2003	11.81	11.95	11.11	11.12	4,137,336	-0.75(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.