Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.65	25.14	24.61	24.92	6,156,453	+0.47(+1.90%)
Jun 29, 2005	24.96	24.97	24.37	24.46	3,594,242	-0.62(-2.46%)
Jun 28, 2005	25.06	25.36	25.02	25.07	1,951,147	+0.03(+0.13%)
Jun 27, 2005	25.02	25.10	24.80	25.04	1,283,517	+0.03(+0.11%)
Jun 24, 2005	25.20	25.23	24.81	25.01	965,159	-0.20(-0.78%)
Jun 23, 2005	25.52	25.54	25.10	25.21	761,033	-0.36(-1.39%)
Jun 22, 2005	25.29	25.62	25.11	25.56	3,301,537	+0.31(+1.21%)
Jun 21, 2005	24.99	25.27	24.89	25.26	2,080,069	+0.29(+1.17%)
Jun 20, 2005	25.02	25.05	24.76	24.97	1,247,120	-0.07(-0.29%)
Jun 17, 2005	25.09	25.14	24.87	25.04	2,471,439	-0.02(-0.09%)
Jun 16, 2005	24.65	25.06	24.65	25.06	1,088,161	+0.41(+1.67%)
Jun 15, 2005	24.74	24.89	24.31	24.65	1,918,917	-0.14(-0.55%)
Jun 14, 2005	24.45	25.02	24.39	24.79	2,081,604	+0.27(+1.12%)
Jun 13, 2005	23.89	24.51	23.88	24.51	2,164,482	+0.74(+3.11%)
Jun 10, 2005	23.97	24.13	23.56	23.78	1,290,533	-0.15(-0.63%)
Jun 09, 2005	24.17	24.39	23.78	23.93	2,029,421	-0.27(-1.11%)
Jun 08, 2005	24.14	24.26	23.91	24.20	2,447,979	+0.10(+0.42%)
Jun 07, 2005	23.60	24.28	23.60	24.10	2,624,917	+0.51(+2.15%)
Jun 06, 2005	23.33	23.65	23.26	23.59	905,302	+0.32(+1.39%)
Jun 03, 2005	23.36	23.54	23.16	23.27	1,837,135	-0.05(-0.20%)
Jun 02, 2005	23.20	23.32	22.92	23.31	1,231,992	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.