Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.82	18.05	17.68	18.05	1,640,463	+0.27(+1.54%)
Jun 29, 2006	17.81	17.88	17.69	17.78	1,225,414	+0.06(+0.33%)
Jun 28, 2006	17.83	17.89	17.65	17.72	1,052,203	-0.10(-0.54%)
Jun 27, 2006	18.07	18.13	17.78	17.81	897,628	-0.21(-1.14%)
Jun 26, 2006	18.09	18.23	17.97	18.02	819,793	+0.05(+0.25%)
Jun 23, 2006	18.11	18.11	17.90	17.97	1,209,847	-0.28(-1.52%)
Jun 22, 2006	18.36	18.40	18.14	18.25	787,343	-0.15(-0.82%)
Jun 21, 2006	18.04	18.52	18.02	18.40	2,037,753	+0.35(+1.95%)
Jun 20, 2006	18.21	18.25	18.01	18.05	2,114,492	-0.18(-1.00%)
Jun 19, 2006	18.12	18.60	18.12	18.23	2,214,911	+0.12(+0.65%)
Jun 16, 2006	18.04	18.23	18.01	18.12	2,324,538	+0.30(+1.69%)
Jun 15, 2006	17.53	17.91	17.42	17.81	2,488,322	+0.38(+2.17%)
Jun 14, 2006	17.75	17.76	17.32	17.44	3,689,399	-0.31(-1.72%)
Jun 13, 2006	18.15	18.16	17.70	17.74	2,122,824	-0.42(-2.29%)
Jun 12, 2006	18.42	18.44	18.10	18.16	1,501,237	-0.22(-1.19%)
Jun 09, 2006	18.75	18.94	18.32	18.38	3,008,394	-0.32(-1.73%)
Jun 08, 2006	18.87	19.11	18.53	18.70	1,929,441	-0.06(-0.34%)
Jun 07, 2006	18.31	19.02	18.31	18.76	1,894,141	+0.50(+2.72%)
Jun 06, 2006	18.35	18.35	18.10	18.27	960,993	-0.09(-0.47%)
Jun 05, 2006	18.63	18.67	18.24	18.35	1,137,055	-0.27(-1.47%)
Jun 02, 2006	18.62	18.70	18.54	18.63	747,000	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.