Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.61	14.78	14.57	14.68	396,054	-0.09(-0.59%)
Jun 27, 2008	14.82	14.82	14.43	14.76	464,839	+0.01(+0.09%)
Jun 26, 2008	15.27	15.27	14.60	14.75	615,557	-0.84(-5.41%)
Jun 25, 2008	14.87	15.59	14.82	15.59	513,610	+0.77(+5.17%)
Jun 24, 2008	14.92	15.20	14.78	14.83	975,087	-0.16(-1.09%)
Jun 23, 2008	15.04	15.28	14.98	14.99	258,992	-0.08(-0.51%)
Jun 20, 2008	15.28	15.28	14.91	15.07	348,610	-0.38(-2.48%)
Jun 19, 2008	15.66	15.68	15.29	15.45	301,789	-0.35(-2.22%)
Jun 18, 2008	15.87	15.90	15.66	15.80	210,748	-0.44(-2.70%)
Jun 17, 2008	16.84	16.84	16.05	16.24	231,133	-0.14(-0.86%)
Jun 16, 2008	15.96	16.48	15.93	16.38	194,521	+0.65(+4.14%)
Jun 13, 2008	15.60	15.93	15.57	15.73	133,714	+0.08(+0.50%)
Jun 12, 2008	15.78	15.99	15.63	15.65	271,978	-0.11(-0.72%)
Jun 11, 2008	15.86	16.01	15.77	15.77	123,990	-0.14(-0.89%)
Jun 10, 2008	15.90	16.03	15.77	15.91	314,204	+0.04(+0.26%)
Jun 09, 2008	16.11	16.27	15.80	15.87	178,399	-0.29(-1.78%)
Jun 06, 2008	16.33	16.33	16.09	16.16	217,676	-0.24(-1.45%)
Jun 05, 2008	16.50	16.61	16.35	16.39	228,060	-0.17(-1.05%)
Jun 04, 2008	16.32	16.79	16.19	16.57	352,215	+0.22(+1.34%)
Jun 03, 2008	16.23	16.35	16.09	16.35	261,198	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.