Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.63	16.80	16.56	16.60	3,239,226	-0.13(-0.75%)
Jun 29, 2010	16.73	17.04	16.66	16.73	431	-0.64(-3.68%)
Jun 25, 2010	17.36	17.53	16.96	17.36	47,538,984	+0.05(+0.27%)
Jun 24, 2010	17.37	17.48	17.07	17.32	5,090,351	-0.05(-0.29%)
Jun 23, 2010	17.43	17.50	17.19	17.37	3,341,837	-0.14(-0.79%)
Jun 22, 2010	17.85	17.96	17.45	17.51	4,168,838	-0.30(-1.69%)
Jun 21, 2010	18.11	18.13	17.76	17.81	1,771,842	-0.08(-0.44%)
Jun 18, 2010	17.89	18.08	17.87	17.89	2,697,856	-0.00(-0.03%)
Jun 17, 2010	18.05	18.05	17.67	17.89	39,412	-0.11(-0.59%)
Jun 16, 2010	17.86	18.02	17.75	18.00	1,941,305	+0.03(+0.15%)
Jun 15, 2010	17.39	18.01	17.38	17.97	2,583,812	+0.63(+3.63%)
Jun 14, 2010	17.28	17.52	17.14	17.34	2,045,569	+0.31(+1.80%)
Jun 11, 2010	16.85	17.08	16.73	17.04	2,334,788	+0.05(+0.27%)
Jun 10, 2010	16.75	17.00	16.66	16.99	1,330,061	+0.50(+3.01%)
Jun 09, 2010	16.48	16.58	16.42	16.49	1,488,383	+0.11(+0.68%)
Jun 08, 2010	16.20	16.38	16.02	16.38	1,616,128	+0.23(+1.41%)
Jun 07, 2010	16.28	16.31	16.04	16.16	1,753,502	-0.03(-0.17%)
Jun 04, 2010	16.18	16.45	16.13	16.18	1,404,736	-0.43(-2.59%)
Jun 03, 2010	16.71	16.71	16.24	16.61	1,410,281	-0.06(-0.39%)
Jun 02, 2010	16.39	16.68	16.20	16.68	8,163	+0.38(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.