Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.79	17.98	17.79	17.97	1,075,432	+0.23(+1.32%)
Jun 29, 2011	17.67	17.79	17.62	17.73	2,011,410	+0.24(+1.37%)
Jun 28, 2011	17.50	17.61	17.46	17.49	990,175	+0.04(+0.25%)
Jun 27, 2011	17.14	17.52	17.08	17.45	1,152,291	+0.26(+1.53%)
Jun 24, 2011	17.37	17.42	17.14	17.19	2,464,995	-0.19(-1.07%)
Jun 23, 2011	17.45	17.45	17.19	17.37	2,354,682	-0.27(-1.52%)
Jun 22, 2011	17.66	17.79	17.61	17.64	1,283,967	-0.09(-0.51%)
Jun 21, 2011	17.88	17.89	17.68	17.73	1,450,112	+0.05(+0.27%)
Jun 20, 2011	17.70	17.74	17.66	17.69	841,322	-0.05(-0.30%)
Jun 17, 2011	17.76	17.86	17.69	17.74	1,296,821	+0.09(+0.52%)
Jun 16, 2011	17.49	17.72	17.48	17.65	1,494,344	+0.06(+0.33%)
Jun 15, 2011	17.71	17.80	17.56	17.59	2,086,022	-0.31(-1.71%)
Jun 14, 2011	17.72	17.92	17.70	17.90	1,334,404	+0.32(+1.80%)
Jun 13, 2011	17.57	17.74	17.54	17.58	1,237,342	-0.06(-0.33%)
Jun 10, 2011	17.91	17.99	17.56	17.64	1,204,590	-0.31(-1.71%)
Jun 09, 2011	17.92	17.98	17.84	17.94	885,456	+0.07(+0.40%)
Jun 08, 2011	17.86	17.95	17.80	17.87	1,107,434	-0.14(-0.77%)
Jun 07, 2011	18.07	18.25	17.97	18.01	1,334,188	+0.02(+0.13%)
Jun 06, 2011	18.07	18.17	17.94	17.99	1,792,704	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.