Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.07	14.21	14.02	14.21	2,289,484	+0.44(+3.19%)
Jun 28, 2012	13.84	13.84	13.60	13.77	1,672,464	-0.13(-0.93%)
Jun 27, 2012	13.80	13.99	13.78	13.90	1,316,435	+0.15(+1.13%)
Jun 26, 2012	13.67	13.79	13.58	13.75	1,629,330	+0.08(+0.58%)
Jun 25, 2012	13.82	13.84	13.64	13.67	1,622,873	-0.17(-1.26%)
Jun 22, 2012	13.93	13.99	13.79	13.84	5,517,439	+0.05(+0.36%)
Jun 21, 2012	14.22	14.25	13.78	13.79	1,688,444	-0.40(-2.85%)
Jun 20, 2012	14.08	14.28	14.03	14.20	1,947,722	+0.09(+0.67%)
Jun 19, 2012	13.95	14.17	13.95	14.10	1,335,118	+0.22(+1.58%)
Jun 18, 2012	13.63	13.95	13.63	13.88	1,591,044	+0.13(+0.98%)
Jun 15, 2012	13.76	13.96	13.69	13.75	1,932,956	-0.01(-0.07%)
Jun 14, 2012	13.92	13.95	13.67	13.76	2,341,006	-0.12(-0.86%)
Jun 13, 2012	13.96	14.05	13.86	13.88	1,667,314	-0.19(-1.38%)
Jun 12, 2012	14.09	14.15	13.95	14.07	1,731,109	+0.05(+0.36%)
Jun 11, 2012	14.20	14.23	14.02	14.02	1,602,952	-0.08(-0.57%)
Jun 08, 2012	14.03	14.19	13.96	14.10	1,460,719	-0.05(-0.35%)
Jun 07, 2012	14.34	14.42	14.14	14.15	1,766,899	-0.03(-0.21%)
Jun 06, 2012	13.75	14.19	13.75	14.18	1,813,568	+0.43(+3.16%)
Jun 05, 2012	13.63	13.85	13.58	13.75	1,955,696	+0.11(+0.84%)
Jun 04, 2012	13.09	13.72	13.09	13.63	1,834,114	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.