Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.65	17.82	17.64	17.73	2,113,316	+0.08(+0.43%)
Jun 27, 2013	17.70	17.77	17.59	17.65	1,933,355	+0.11(+0.65%)
Jun 26, 2013	17.43	17.68	17.43	17.54	1,418,671	+0.23(+1.32%)
Jun 25, 2013	17.26	17.38	17.16	17.31	2,796,488	+0.05(+0.32%)
Jun 24, 2013	17.27	17.35	17.08	17.26	3,014,877	-0.27(-1.55%)
Jun 21, 2013	17.55	17.74	17.51	17.53	2,688,068	-0.15(-0.86%)
Jun 20, 2013	18.06	18.07	17.62	17.68	3,246,013	-0.47(-2.58%)
Jun 19, 2013	18.40	18.42	18.14	18.15	2,014,494	-0.24(-1.33%)
Jun 18, 2013	18.24	18.48	18.19	18.39	1,192,953	+0.16(+0.87%)
Jun 17, 2013	18.14	18.30	18.11	18.24	1,700,924	+0.22(+1.21%)
Jun 14, 2013	17.99	18.11	17.99	18.02	1,685,271	-0.03(-0.18%)
Jun 13, 2013	17.88	18.07	17.79	18.05	1,998,303	+0.15(+0.85%)
Jun 12, 2013	18.38	18.40	17.87	17.90	1,919,241	-0.37(-2.03%)
Jun 11, 2013	18.29	18.31	18.09	18.27	1,600,186	-0.10(-0.53%)
Jun 10, 2013	18.42	18.45	18.31	18.37	1,793,370	-0.02(-0.09%)
Jun 07, 2013	18.27	18.39	18.09	18.38	2,566,504	+0.19(+1.05%)
Jun 06, 2013	18.25	18.26	18.03	18.19	2,371,388	-0.05(-0.27%)
Jun 05, 2013	18.27	18.39	18.17	18.24	2,099,691	-0.16(-0.86%)
Jun 04, 2013	18.39	18.46	18.25	18.40	2,255,326	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.