Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.38	32.61	32.38	32.51	704,797	+0.20(+0.62%)
Jun 28, 2018	32.09	32.48	32.09	32.30	1,004,734	+0.19(+0.60%)
Jun 27, 2018	32.53	32.58	32.11	32.11	1,085,594	-0.41(-1.26%)
Jun 26, 2018	32.63	32.67	32.38	32.52	1,240,470	+0.10(+0.32%)
Jun 25, 2018	32.63	32.68	32.38	32.42	873,965	-0.41(-1.25%)
Jun 22, 2018	32.84	32.94	32.68	32.83	854,100	+0.19(+0.57%)
Jun 21, 2018	32.63	32.69	32.44	32.64	905,163	+0.06(+0.17%)
Jun 20, 2018	32.51	32.72	32.47	32.59	914,641	+0.14(+0.42%)
Jun 19, 2018	32.67	32.92	32.43	32.45	1,261,270	-0.46(-1.40%)
Jun 18, 2018	32.86	32.99	32.71	32.91	712,529	-0.10(-0.29%)
Jun 15, 2018		33.13	33.12	33.01	3,333,165	-0.11(-0.34%)
Jun 14, 2018	32.90	33.19	32.90	33.12	1,714,060	+0.23(+0.71%)
Jun 13, 2018	33.00	33.28	32.84	32.88	1,029,239	+0.02(+0.05%)
Jun 12, 2018	33.05	33.05	32.65	32.87	1,042,781	-0.19(-0.56%)
Jun 11, 2018	32.88	33.17	32.85	33.05	1,090,416	+0.15(+0.44%)
Jun 08, 2018	32.30	32.92	32.30	32.91	1,041,197	+0.43(+1.32%)
Jun 07, 2018	32.25	32.92	32.17	32.48	4,242,643	+0.59(+1.85%)
Jun 06, 2018			31.84	31.89	3,680,414	+0.06(+0.18%)
Jun 05, 2018	31.81	32.12	31.68	31.84	3,314,571	+0.03(+0.10%)
Jun 04, 2018	31.58	31.91	31.51	31.80	3,621,382	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.