Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.53	54.96	54.43	54.89	527,149	+0.20(+0.36%)
Jun 27, 2019	54.24	54.83	54.00	54.70	371,193	+0.39(+0.72%)
Jun 26, 2019	55.31	55.31	54.18	54.30	709,716	-0.83(-1.50%)
Jun 25, 2019	55.18	55.68	54.96	55.13	528,757	-0.93(-1.66%)
Jun 24, 2019	56.51	56.51	55.96	56.06	274,659	-0.14(-0.24%)
Jun 21, 2019	56.58	56.58	55.97	56.19	647,517	-0.45(-0.80%)
Jun 20, 2019	57.23	57.26	56.30	56.65	424,802	-0.13(-0.22%)
Jun 19, 2019	55.57	56.84	55.48	56.77	399,168	+1.01(+1.82%)
Jun 18, 2019	55.78	55.80	55.39	55.76	334,083	+0.47(+0.85%)
Jun 17, 2019	55.39	55.67	55.27	55.29	331,822	-0.14(-0.25%)
Jun 14, 2019	55.22	55.58	55.01	55.43	648,691	+0.16(+0.29%)
Jun 13, 2019	56.23	56.39	55.13	55.27	455,016	-0.88(-1.56%)
Jun 12, 2019	55.59	56.34	55.48	56.14	390,317	+0.43(+0.76%)
Jun 11, 2019	55.84	56.19	55.37	55.72	345,531	-0.22(-0.40%)
Jun 10, 2019	57.13	57.13	55.75	55.94	406,860	-1.00(-1.76%)
Jun 07, 2019	56.20	56.95	56.20	56.94	495,795	+0.94(+1.67%)
Jun 06, 2019	55.67	56.08	55.22	56.01	510,923	+0.45(+0.81%)
Jun 05, 2019	54.27	55.80	54.27	55.56	558,931	+1.56(+2.89%)
Jun 04, 2019	54.50	54.53	53.67	54.00	425,736	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.